Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2012 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 10,500 |
9 May 2012 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 0 |
7 May 2012 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 150 |
4 May 2012 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 350 |
3 May 2012 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 2,000 |
1 May 2012 | USD | 2 | 2 | 2 | 2 | 50 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 2 | 2 | 2 | 2 | 50 | +0.4 (+25%) | 5,600 |
27 Apr 2012 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 40 | -0.05 (-3.03%) | 600 |
26 Apr 2012 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 41.25 | -0.05 (-2.94%) | 600 |
25 Apr 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 42.5 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 42.5 | -0.02 (-1.16%) | 400 |
23 Apr 2012 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 43 | -0.02 (-1.15%) | 600 |
20 Apr 2012 | USD | 1.75 | 1.75 | 1.74 | 1.74 | 43.5 | -0.16 (-8.42%) | 6,100 |
19 Apr 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 47.5 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 47.5 | 0.0 (0.0%) | 1,500 |
17 Apr 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 47.5 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 47.5 | +0.35 (+22.58%) | 500 |
13 Apr 2012 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 38.75 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 1.68 | 2 | 1.55 | 1.55 | 38.75 | -0.15 (-8.82%) | 4,078 |
11 Apr 2012 | USD | 1.8 | 1.8 | 1.7 | 1.7 | 42.5 | -0.25 (-12.82%) | 4,700 |
10 Apr 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | 0.0 (0.0%) | 600 |
4 Apr 2012 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 48.75 | -0.02 (-1.02%) | 355 |
3 Apr 2012 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 49.25 | -0.03 (-1.50%) | 350 |
2 Apr 2012 | USD | 2 | 2 | 2 | 2 | 50 | +0.4 (+25%) | 1,340 |
30 Mar 2012 | USD | 1.9 | 1.9 | 1.6 | 1.6 | 40 | -0.3 (-15.79%) | 575 |