Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 80 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 80 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 80 | -0.05 (-1.54%) | 14,200 |
23 Feb 2012 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 81.25 | -0.05 (-1.52%) | 8,100 |
22 Feb 2012 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 82.5 | -0.15 (-4.35%) | 14,000 |
21 Feb 2012 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 86.25 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 86.25 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 86.25 | +0.35 (+11.29%) | 2,500 |
16 Feb 2012 | USD | 3.3 | 3.3 | 3.1 | 3.1 | 77.5 | -0.39 (-11.17%) | 850 |
15 Feb 2012 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 87.25 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 87.25 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 87.25 | -0.01 (-0.29%) | 2,050 |
10 Feb 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 2,000 |
9 Feb 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | -0.15 (-4.11%) | 115 |
7 Feb 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 91.25 | +0.1 (+2.82%) | 2,000 |
6 Feb 2012 | USD | 3.8 | 3.8 | 3.55 | 3.55 | 88.75 | -0.15 (-4.05%) | 2,200 |
3 Feb 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 92.5 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 92.5 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 92.5 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 92.5 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 3.7 | 3.75 | 3.7 | 3.7 | 92.5 | +0.1 (+2.78%) | 1,600 |
27 Jan 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 90 | -0.15 (-4%) | 400 |
26 Jan 2012 | USD | 3.85 | 3.85 | 3.75 | 3.75 | 93.75 | -0.1 (-2.60%) | 1,500 |
25 Jan 2012 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 96.25 | +0.05 (+1.32%) | 700 |
24 Jan 2012 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 95 | -0.2 (-5%) | 100 |
23 Jan 2012 | USD | 4 | 4 | 4 | 4 | 100 | 0.0 (0.0%) | 500 |
20 Jan 2012 | USD | 4 | 4 | 4 | 4 | 100 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 4 | 4 | 4 | 4 | 100 | -0.1 (-2.44%) | 200 |
18 Jan 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 102.5 | 0.0 (0.0%) | 0 |