Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 102.5 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 102.5 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 102.5 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 102.5 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 102.5 | -0.15 (-3.53%) | 700 |
10 Jan 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | +0.25 (+6.25%) | 3,900 |
9 Jan 2012 | USD | 4.2 | 4.2 | 4 | 4 | 100 | -0.2 (-4.76%) | 2,500 |
6 Jan 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 105 | -0.05 (-1.18%) | 2,000 |
5 Jan 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | -0.15 (-3.41%) | 2,300 |
29 Dec 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 110 | -0.09 (-2.00%) | 100 |
28 Dec 2011 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 112.25 | 0.0 (0.0%) | 900 |
27 Dec 2011 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 112.25 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 112.25 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 112.25 | 0.0 (0.0%) | 100 |
22 Dec 2011 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 112.25 | +0.09 (+2.05%) | 200 |
21 Dec 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 110 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 110 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 110 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 110 | 0.0 (0.0%) | 300 |
15 Dec 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 110 | -0.05 (-1.12%) | 260 |
14 Dec 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 111.25 | 0.0 (0.0%) | 200 |
13 Dec 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 111.25 | 0.0 (0.0%) | 0 |
12 Dec 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 111.25 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 111.25 | 0.0 (0.0%) | 200 |
8 Dec 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 111.25 | 0.0 (0.0%) | 100 |
7 Dec 2011 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 111.25 | +0.05 (+1.14%) | 530 |