Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 110 | 0.0 (0.0%) | 700 |
5 Dec 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 110 | -0.05 (-1.12%) | 700 |
2 Dec 2011 | USD | 4.49 | 4.49 | 4.45 | 4.45 | 111.25 | -0.04 (-0.89%) | 900 |
1 Dec 2011 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 112.25 | +0.29 (+6.90%) | 1,600 |
30 Nov 2011 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 105 | +0.2 (+5%) | 1,200 |
29 Nov 2011 | USD | 4 | 4 | 4 | 4 | 100 | +0.25 (+6.67%) | 100 |
28 Nov 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 93.75 | -0.45 (-10.71%) | 500 |
25 Nov 2011 | USD | 4.49 | 4.49 | 4.2 | 4.2 | 105 | -0.39 (-8.50%) | 11,600 |
24 Nov 2011 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 114.75 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 114.75 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 114.75 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 114.75 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 114.75 | +0.09 (+2%) | 100 |
17 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 112.5 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 4.5 | 4.51 | 4.5 | 4.5 | 112.5 | -0.09 (-1.96%) | 3,300 |
15 Nov 2011 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 114.75 | 0.0 (0.0%) | 900 |
14 Nov 2011 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 114.75 | +0.09 (+2%) | 4,600 |
11 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 112.5 | 0.0 (0.0%) | 500 |
10 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 112.5 | 0.0 (0.0%) | 500 |
9 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 112.5 | 0.0 (0.0%) | 2,000 |
8 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 112.5 | 0.0 (0.0%) | 200 |
7 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 112.5 | 0.0 (0.0%) | 300 |
4 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 112.5 | 0.0 (0.0%) | 775 |
3 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 112.5 | 0.0 (0.0%) | 700 |
2 Nov 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 112.5 | 0.0 (0.0%) | 400 |
1 Nov 2011 | USD | 4.7 | 4.7 | 4.5 | 4.5 | 112.5 | 0.0 (0.0%) | 600 |
31 Oct 2011 | USD | 4.7 | 4.7 | 4.5 | 4.5 | 112.5 | -0.2 (-4.26%) | 1,525 |
28 Oct 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 117.5 | 0.0 (0.0%) | 800 |
27 Oct 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 117.5 | -0.1 (-2.08%) | 8,400 |
26 Oct 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 120 | 0.0 (0.0%) | 200 |