| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 12 | 12 | 4.8 | 4.8 | 120 | 0.0 (0.0%) | 1,200 |
| 24 Oct 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 120 | 0.0 (0.0%) | 100 |
| 21 Oct 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 120 | -9.2 (-65.71%) | 3,100 |
| 20 Oct 2011 | USD | 14 | 14 | 14 | 14 | 350 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 14 | 14 | 14 | 14 | 350 | +10.5 (+300%) | 200 |
| 18 Oct 2011 | USD | 5 | 5 | 3.5 | 3.5 | 87.5 | -1 (-22.22%) | 9,780 |
| 17 Oct 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 112.5 | +0.2 (+4.65%) | 10,700 |
| 14 Oct 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 107.5 | +0.1 (+2.38%) | 1,800 |
| 13 Oct 2011 | USD | 4.2 | 4.3 | 4.2 | 4.2 | 105 | -0.1 (-2.33%) | 6,700 |
| 12 Oct 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 107.5 | 0.0 (0.0%) | 5,400 |
| 11 Oct 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 107.5 | 0.0 (0.0%) | 1,600 |
| 10 Oct 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 107.5 | +0.05 (+1.18%) | 1,100 |
| 7 Oct 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 300 |
| 6 Oct 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 200 |
| 5 Oct 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 400 |
| 4 Oct 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 200 |
| 3 Oct 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 200 |
| 30 Sep 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 755 |
| 29 Sep 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 500 |
| 28 Sep 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 255 |
| 27 Sep 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 300 |
| 26 Sep 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 1,100 |
| 23 Sep 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | 0.0 (0.0%) | 700 |
| 22 Sep 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 106.25 | +0.25 (+6.25%) | 6,650 |
| 21 Sep 2011 | USD | 4 | 4 | 4 | 4 | 100 | +0.25 (+6.67%) | 5,000 |
| 20 Sep 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 93.75 | 0.0 (0.0%) | 1,000 |
| 19 Sep 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 93.75 | +0.25 (+7.14%) | 3,000 |
| 16 Sep 2011 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | +0.5 (+16.67%) | 1,230 |
| 15 Sep 2011 | USD | 3 | 3.5 | 3 | 3 | 75 | +2.85 (+1900.00%) | 4,939 |
| 14 Sep 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
