| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 3.01 | 3.07 | 2.77 | 2.99 | 2.99 | +0.13 (+4.55%) | 93,487 |
| 27 Mar 2024 | USD | 2.67 | 3.14 | 2.67 | 2.86 | 2.86 | +0.11 (+4%) | 214,118 |
| 26 Mar 2024 | USD | 2.79 | 2.84 | 2.61 | 2.75 | 2.75 | -0.16 (-5.50%) | 223,595 |
| 25 Mar 2024 | USD | 2.75 | 3 | 2.57 | 2.91 | 2.91 | -0.13 (-4.28%) | 713,567 |
| 22 Mar 2024 | USD | 3.5 | 4.4199 | 2.87 | 3.04 | 3.04 | +1.19 (+64.32%) | 69,178,320 |
| 21 Mar 2024 | USD | 1.48 | 1.85 | 1.48 | 1.85 | 1.85 | +0.33 (+21.71%) | 2,732,254 |
| 20 Mar 2024 | USD | 1.45 | 1.59 | 1.45 | 1.52 | 1.52 | +0.02 (+1.33%) | 16,664 |
| 19 Mar 2024 | USD | 1.54 | 1.56 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 12,712 |
| 18 Mar 2024 | USD | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 3,460 |
| 15 Mar 2024 | USD | 1.64 | 1.64 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 2,394 |
| 14 Mar 2024 | USD | 1.6 | 1.64 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 11,986 |
| 13 Mar 2024 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 4,356 |
| 12 Mar 2024 | USD | 1.63 | 1.6994 | 1.58 | 1.6 | 1.6 | -0.09 (-5.33%) | 8,525 |
| 11 Mar 2024 | USD | 1.52 | 1.69 | 1.52 | 1.69 | 1.69 | -0.04 (-2.31%) | 31,542 |
| 8 Mar 2024 | USD | 1.74 | 1.75 | 1.6 | 1.73 | 1.73 | +0.06 (+3.59%) | 11,150 |
| 7 Mar 2024 | USD | 1.66 | 1.78 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 8,901 |
| 6 Mar 2024 | USD | 1.75 | 1.79 | 1.6217 | 1.7 | 1.7 | -0.04 (-2.30%) | 8,012 |
| 5 Mar 2024 | USD | 1.68 | 1.7499 | 1.67 | 1.74 | 1.74 | -0.01 (-0.57%) | 6,294 |
| 4 Mar 2024 | USD | 1.7 | 1.802 | 1.6001 | 1.75 | 1.75 | +0.12 (+7.36%) | 17,592 |
| 1 Mar 2024 | USD | 1.73 | 1.73 | 1.622 | 1.63 | 1.63 | 0.0 (0.0%) | 10,277 |
| 29 Feb 2024 | USD | 1.61 | 1.68 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 11,574 |
| 28 Feb 2024 | USD | 1.67 | 1.8 | 1.6327 | 1.65 | 1.65 | -0.09 (-5.17%) | 7,996 |
| 27 Feb 2024 | USD | 1.71 | 1.82 | 1.71 | 1.74 | 1.74 | -0.04 (-2.25%) | 4,130 |
| 26 Feb 2024 | USD | 1.79 | 1.86 | 1.67 | 1.78 | 1.78 | -0.08 (-4.30%) | 14,507 |
| 23 Feb 2024 | USD | 1.75 | 1.8777 | 1.75 | 1.86 | 1.86 | +0.01 (+0.54%) | 10,900 |
| 22 Feb 2024 | USD | 1.955 | 1.96 | 1.73 | 1.85 | 1.85 | -0.13 (-6.57%) | 13,723 |
| 21 Feb 2024 | USD | 1.91 | 2 | 1.91 | 1.98 | 1.98 | -0.03 (-1.49%) | 5,135 |
| 20 Feb 2024 | USD | 2 | 2.01 | 1.89 | 2.01 | 2.01 | -0.05 (-2.43%) | 6,660 |
| 16 Feb 2024 | USD | 2.21 | 2.21 | 1.9601 | 2.06 | 2.06 | -0.22 (-9.65%) | 33,658 |
| 15 Feb 2024 | USD | 2.03 | 2.3 | 2.03 | 2.28 | 2.28 | +0.24 (+11.76%) | 40,423 |
