Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 3.05 | 3.29 | 2.93 | 3.2 | 3.2 | +0.23 (+7.74%) | 177,621 |
2 Apr 2024 | USD | 2.86 | 3.03 | 2.83 | 2.97 | 2.97 | +0.06 (+2.06%) | 50,910 |
1 Apr 2024 | USD | 2.9 | 3.05 | 2.8 | 2.91 | 2.91 | -0.08 (-2.68%) | 64,870 |
28 Mar 2024 | USD | 3.01 | 3.07 | 2.77 | 2.99 | 2.99 | +0.13 (+4.55%) | 93,487 |
27 Mar 2024 | USD | 2.67 | 3.14 | 2.67 | 2.86 | 2.86 | +0.11 (+4%) | 214,118 |
26 Mar 2024 | USD | 2.79 | 2.84 | 2.61 | 2.75 | 2.75 | -0.16 (-5.50%) | 223,595 |
25 Mar 2024 | USD | 2.75 | 3 | 2.57 | 2.91 | 2.91 | -0.13 (-4.28%) | 713,567 |
22 Mar 2024 | USD | 3.5 | 4.4199 | 2.87 | 3.04 | 3.04 | +1.19 (+64.32%) | 69,178,320 |
21 Mar 2024 | USD | 1.48 | 1.85 | 1.48 | 1.85 | 1.85 | +0.33 (+21.71%) | 2,732,254 |
20 Mar 2024 | USD | 1.45 | 1.59 | 1.45 | 1.52 | 1.52 | +0.02 (+1.33%) | 16,664 |
19 Mar 2024 | USD | 1.54 | 1.56 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 12,712 |
18 Mar 2024 | USD | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 3,460 |
15 Mar 2024 | USD | 1.64 | 1.64 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 2,394 |
14 Mar 2024 | USD | 1.6 | 1.64 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 11,986 |
13 Mar 2024 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 4,356 |
12 Mar 2024 | USD | 1.63 | 1.6994 | 1.58 | 1.6 | 1.6 | -0.09 (-5.33%) | 8,525 |
11 Mar 2024 | USD | 1.52 | 1.69 | 1.52 | 1.69 | 1.69 | -0.04 (-2.31%) | 31,542 |
8 Mar 2024 | USD | 1.74 | 1.75 | 1.6 | 1.73 | 1.73 | +0.06 (+3.59%) | 11,150 |
7 Mar 2024 | USD | 1.66 | 1.78 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 8,901 |
6 Mar 2024 | USD | 1.75 | 1.79 | 1.6217 | 1.7 | 1.7 | -0.04 (-2.30%) | 8,012 |
5 Mar 2024 | USD | 1.68 | 1.7499 | 1.67 | 1.74 | 1.74 | -0.01 (-0.57%) | 6,294 |
4 Mar 2024 | USD | 1.7 | 1.802 | 1.6001 | 1.75 | 1.75 | +0.12 (+7.36%) | 17,592 |
1 Mar 2024 | USD | 1.73 | 1.73 | 1.622 | 1.63 | 1.63 | 0.0 (0.0%) | 10,277 |
29 Feb 2024 | USD | 1.61 | 1.68 | 1.61 | 1.63 | 1.63 | -0.02 (-1.21%) | 11,574 |
28 Feb 2024 | USD | 1.67 | 1.8 | 1.6327 | 1.65 | 1.65 | -0.09 (-5.17%) | 7,996 |
27 Feb 2024 | USD | 1.71 | 1.82 | 1.71 | 1.74 | 1.74 | -0.04 (-2.25%) | 4,130 |
26 Feb 2024 | USD | 1.79 | 1.86 | 1.67 | 1.78 | 1.78 | -0.08 (-4.30%) | 14,507 |
23 Feb 2024 | USD | 1.75 | 1.8777 | 1.75 | 1.86 | 1.86 | +0.01 (+0.54%) | 10,900 |
22 Feb 2024 | USD | 1.955 | 1.96 | 1.73 | 1.85 | 1.85 | -0.13 (-6.57%) | 13,723 |
21 Feb 2024 | USD | 1.91 | 2 | 1.91 | 1.98 | 1.98 | -0.03 (-1.49%) | 5,135 |