Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 3.55 | 3.88 | 3.02 | 3.78 | 3.78 | +0.01 (+0.27%) | 432,000 |
29 Dec 2023 | USD | 4.33 | 4.33 | 3.4 | 3.77 | 3.77 | -0.93 (-19.79%) | 2,114,800 |
28 Dec 2023 | USD | 4.56 | 6.38 | 3.41 | 4.7 | 4.7 | +3.15 (+203.23%) | 47,111,900 |
27 Dec 2023 | USD | 1.54 | 1.65 | 1.5 | 1.55 | 1.55 | -0.08 (-4.91%) | 10,600 |
26 Dec 2023 | USD | 1.6 | 1.69 | 1.58 | 1.63 | 1.63 | -0.01 (-0.61%) | 15,200 |
22 Dec 2023 | USD | 1.67 | 1.76 | 1.6 | 1.64 | 1.64 | -0.11 (-6.29%) | 11,500 |
21 Dec 2023 | USD | 1.69 | 1.75 | 1.69 | 1.75 | 1.75 | -0.12 (-6.42%) | 6,600 |
20 Dec 2023 | USD | 1.66 | 1.95 | 1.66 | 1.87 | 1.87 | +0.18 (+10.65%) | 9,600 |
19 Dec 2023 | USD | 1.85 | 1.85 | 1.65 | 1.69 | 1.69 | -0.08 (-4.52%) | 4,100 |
18 Dec 2023 | USD | 1.94 | 1.94 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 8,600 |
15 Dec 2023 | USD | 1.83 | 1.83 | 1.79 | 1.79 | 1.79 | -0.12 (-6.28%) | 5,300 |
14 Dec 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 300 |
13 Dec 2023 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0 (0.0%) | 600 |
12 Dec 2023 | USD | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | +0.09 (+4.95%) | 1,400 |
11 Dec 2023 | USD | 1.99 | 1.99 | 1.82 | 1.82 | 1.82 | +0.01 (+0.55%) | 1,500 |
8 Dec 2023 | USD | 2 | 2.03 | 1.81 | 1.81 | 1.81 | -0.29 (-13.81%) | 7,800 |
7 Dec 2023 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 58 |
6 Dec 2023 | USD | 2.12 | 2.25 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 4,100 |
5 Dec 2023 | USD | 2.21 | 2.3 | 2.09 | 2.15 | 2.15 | -0.1 (-4.44%) | 4,200 |
4 Dec 2023 | USD | 2.29 | 2.31 | 2.12 | 2.25 | 2.25 | -0.03 (-1.32%) | 6,700 |
1 Dec 2023 | USD | 2.13 | 2.28 | 2.01 | 2.28 | 2.28 | +0.23 (+11.22%) | 11,600 |
30 Nov 2023 | USD | 2.3 | 2.58 | 2.05 | 2.05 | 2.05 | -0.16 (-7.24%) | 14,100 |
29 Nov 2023 | USD | 2.24 | 2.45 | 2.12 | 2.21 | 2.21 | -0.08 (-3.49%) | 8,100 |
28 Nov 2023 | USD | 2.2 | 2.35 | 2.2 | 2.29 | 2.29 | +0.08 (+3.62%) | 5,700 |
27 Nov 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.14 (-5.96%) | 700 |
24 Nov 2023 | USD | 2.58 | 2.58 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 1,000 |
22 Nov 2023 | USD | 2.03 | 2.6 | 2.03 | 2.6 | 2.6 | +0.4 (+18.18%) | 5,200 |
21 Nov 2023 | USD | 2.2 | 2.62 | 2.06 | 2.2 | 2.2 | 0.0 (0.0%) | 9,300 |
20 Nov 2023 | USD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,400 |
17 Nov 2023 | USD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 900 |