Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 2.2 | 2.44 | 2.19 | 2.35 | 2.35 | -0.01 (-0.42%) | 4,900 |
15 Nov 2023 | USD | 2.53 | 2.7 | 2.09 | 2.36 | 2.36 | -0.29 (-10.94%) | 11,000 |
14 Nov 2023 | USD | 2.2 | 2.84 | 2.16 | 2.65 | 2.65 | +0.3 (+12.77%) | 14,500 |
13 Nov 2023 | USD | 2.09 | 2.42 | 2.04 | 2.35 | 2.35 | +0.05 (+2.17%) | 10,700 |
10 Nov 2023 | USD | 2.1 | 2.38 | 2.03 | 2.3 | 2.3 | +0.15 (+6.98%) | 11,200 |
9 Nov 2023 | USD | 1.93 | 2.18 | 1.93 | 2.15 | 2.15 | -0.21 (-8.90%) | 2,500 |
8 Nov 2023 | USD | 2 | 2.4 | 1.86 | 2.36 | 2.36 | +0.21 (+9.77%) | 7,400 |
7 Nov 2023 | USD | 1.74 | 2.19 | 1.74 | 2.15 | 2.15 | +0.21 (+10.82%) | 2,000 |
6 Nov 2023 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 500 |
3 Nov 2023 | USD | 2.01 | 2.25 | 1.81 | 1.94 | 1.94 | +0.05 (+2.65%) | 1,500 |
2 Nov 2023 | USD | 2.15 | 2.2 | 1.74 | 1.89 | 1.89 | -0.24 (-11.27%) | 23,600 |
1 Nov 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 400 |
31 Oct 2023 | USD | 2.18 | 2.18 | 2.13 | 2.13 | 2.13 | -0.15 (-6.58%) | 3,100 |
30 Oct 2023 | USD | 2.19 | 2.28 | 2.17 | 2.28 | 2.28 | +0.01 (+0.44%) | 6,300 |
27 Oct 2023 | USD | 2.4 | 2.4 | 2.25 | 2.27 | 2.27 | -0.23 (-9.20%) | 1,000 |
26 Oct 2023 | USD | 2.22 | 2.5 | 2.22 | 2.5 | 2.5 | +0.3 (+13.64%) | 2,400 |
25 Oct 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 600 |
24 Oct 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 114 |
20 Oct 2023 | USD | 2.31 | 2.32 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 2,500 |
19 Oct 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 300 |
17 Oct 2023 | USD | 2.56 | 2.56 | 2.35 | 2.35 | 2.35 | +0.12 (+5.38%) | 1,000 |
16 Oct 2023 | USD | 2.3 | 2.3 | 2.23 | 2.23 | 2.23 | -0.31 (-12.20%) | 900 |
13 Oct 2023 | USD | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | +0.16 (+6.72%) | 1,800 |
12 Oct 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 400 |
11 Oct 2023 | USD | 2.36 | 2.38 | 2.35 | 2.38 | 2.38 | +0.17 (+7.69%) | 6,100 |
10 Oct 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 4,000 |
9 Oct 2023 | USD | 2.23 | 2.23 | 2.21 | 2.21 | 2.21 | +0.05 (+2.31%) | 700 |
6 Oct 2023 | USD | 2.35 | 2.35 | 2.16 | 2.16 | 2.16 | -0.21 (-8.86%) | 4,900 |