| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 4.01 | 4.2699 | 3.8 | 4.08 | 102 | -0.25 (-5.77%) | 587,327 |
| 4 Oct 2016 | USD | 4.83 | 4.9799 | 4.01 | 4.33 | 108.25 | -0.75 (-14.76%) | 3,013,104 |
| 3 Oct 2016 | USD | 4.13 | 5.15 | 3.81 | 5.08 | 127 | +1.45 (+39.94%) | 9,922,672 |
| 30 Sep 2016 | USD | 2.6 | 4.23 | 2.575 | 3.63 | 90.75 | +1.13 (+45.21%) | 6,847,313 |
| 29 Sep 2016 | USD | 2.46 | 2.6 | 2.4101 | 2.4999 | 62.4975 | +0.13 (+5.48%) | 334,702 |
| 28 Sep 2016 | USD | 2.03 | 2.4 | 1.984 | 2.37 | 59.25 | +0.36 (+17.91%) | 426,647 |
| 27 Sep 2016 | USD | 1.95 | 2.09 | 1.91 | 2.01 | 50.25 | +0.08 (+4.15%) | 104,844 |
| 26 Sep 2016 | USD | 2 | 2.0171 | 1.88 | 1.93 | 48.25 | -0.05 (-2.53%) | 88,605 |
| 23 Sep 2016 | USD | 1.97 | 2.178 | 1.97 | 1.98 | 49.5 | -0.01 (-0.50%) | 201,174 |
| 22 Sep 2016 | USD | 2.2 | 2.3489 | 1.95 | 1.99 | 49.75 | -0.2 (-9.13%) | 425,520 |
| 21 Sep 2016 | USD | 1.84 | 2.22 | 1.83 | 2.19 | 54.75 | +0.39 (+21.66%) | 656,539 |
| 20 Sep 2016 | USD | 1.7 | 1.99 | 1.685 | 1.8001 | 45.0025 | +0.07 (+4.05%) | 132,876 |
| 19 Sep 2016 | USD | 1.71 | 1.73 | 1.62 | 1.73 | 43.25 | 0.0 (0.0%) | 61,112 |
| 16 Sep 2016 | USD | 1.69 | 1.8399 | 1.64 | 1.73 | 43.25 | +0.02 (+1.17%) | 151,501 |
| 15 Sep 2016 | USD | 1.69 | 1.75 | 1.646 | 1.71 | 42.75 | 0.0 (0.0%) | 104,751 |
| 14 Sep 2016 | USD | 1.76 | 1.81 | 1.63 | 1.71 | 42.75 | -0.06 (-3.39%) | 77,302 |
| 13 Sep 2016 | USD | 1.77 | 1.799 | 1.53 | 1.77 | 44.25 | +0.03 (+1.72%) | 189,112 |
| 12 Sep 2016 | USD | 1.7001 | 1.81 | 1.6533 | 1.74 | 43.5 | +0.03 (+1.75%) | 77,402 |
| 9 Sep 2016 | USD | 1.8 | 1.85 | 1.65 | 1.71 | 42.75 | -0.09 (-5%) | 203,687 |
| 8 Sep 2016 | USD | 1.7 | 1.92 | 1.6156 | 1.8 | 45 | +0.08 (+4.65%) | 307,739 |
| 7 Sep 2016 | USD | 1.72 | 2.15 | 1.53 | 1.72 | 43 | -0.024 (-1.38%) | 1,390,488 |
| 6 Sep 2016 | USD | 1.25 | 1.8 | 1.2499 | 1.744 | 43.6 | +0.494 (+39.52%) | 1,427,527 |
| 5 Sep 2016 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 31.25 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.03 | 1.3 | 0.96 | 1.25 | 31.25 | +0.25 (+25%) | 412,837 |
| 1 Sep 2016 | USD | 0.99 | 1.03 | 0.954 | 1 | 25 | +0.016 (+1.63%) | 31,560 |
| 31 Aug 2016 | USD | 0.9814 | 0.984 | 0.9227 | 0.984 | 24.6 | +0.015 (+1.55%) | 28,614 |
| 30 Aug 2016 | USD | 0.96 | 0.984 | 0.91 | 0.969 | 24.225 | +0.035 (+3.71%) | 46,257 |
| 29 Aug 2016 | USD | 0.9371 | 0.94 | 0.91 | 0.9343 | 23.3575 | +0.013 (+1.37%) | 15,615 |
| 26 Aug 2016 | USD | 0.937 | 0.94 | 0.89 | 0.9217 | 23.0425 | +0.012 (+1.29%) | 22,891 |
| 25 Aug 2016 | USD | 0.94 | 0.95 | 0.89 | 0.91 | 22.75 | -0.073 (-7.42%) | 38,956 |
