Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 2.42 | 2.45 | 2.42 | 2.45 | 2.45 | +0.01 (+0.41%) | 2,400 |
15 Sep 2023 | USD | 2.54 | 2.75 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 10,300 |
14 Sep 2023 | USD | 2.44 | 2.45 | 2.43 | 2.44 | 2.44 | -0.02 (-0.81%) | 1,400 |
13 Sep 2023 | USD | 2.6 | 2.62 | 2.46 | 2.46 | 2.46 | -0.18 (-6.82%) | 3,200 |
12 Sep 2023 | USD | 2.61 | 2.64 | 2.44 | 2.64 | 2.64 | -0.15 (-5.38%) | 4,200 |
11 Sep 2023 | USD | 2.66 | 2.79 | 2.66 | 2.79 | 2.79 | +0.16 (+6.08%) | 1,100 |
8 Sep 2023 | USD | 2.45 | 2.94 | 2.45 | 2.63 | 2.63 | +0.23 (+9.58%) | 11,900 |
7 Sep 2023 | USD | 3.02 | 3.1 | 2.4 | 2.4 | 2.4 | -0.65 (-21.31%) | 14,300 |
6 Sep 2023 | USD | 2.75 | 3.3 | 2.69 | 3.05 | 3.05 | +0.35 (+12.96%) | 43,900 |
5 Sep 2023 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 300 |
1 Sep 2023 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.08 (+3.02%) | 500 |
31 Aug 2023 | USD | 2.7 | 2.8 | 2.54 | 2.65 | 2.65 | -0.07 (-2.57%) | 11,000 |
30 Aug 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 100 |
29 Aug 2023 | USD | 2.64 | 2.72 | 2.61 | 2.72 | 2.72 | 0.0 (0.0%) | 6,000 |
28 Aug 2023 | USD | 2.48 | 2.74 | 2.48 | 2.72 | 2.72 | +0.25 (+10.12%) | 6,900 |
25 Aug 2023 | USD | 2.64 | 2.85 | 2.47 | 2.47 | 2.47 | -0.05 (-1.98%) | 1,400 |
24 Aug 2023 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 1,200 |
23 Aug 2023 | USD | 2.53 | 2.55 | 2.31 | 2.55 | 2.55 | -0.03 (-1.16%) | 4,900 |
22 Aug 2023 | USD | 2.53 | 2.58 | 2.53 | 2.58 | 2.58 | -0.14 (-5.15%) | 800 |
21 Aug 2023 | USD | 2.49 | 2.72 | 2.45 | 2.72 | 2.72 | +0.27 (+11.02%) | 1,400 |
18 Aug 2023 | USD | 2.6 | 2.6 | 2.28 | 2.45 | 2.45 | -0.14 (-5.41%) | 6,600 |
17 Aug 2023 | USD | 2.68 | 2.68 | 2.51 | 2.59 | 2.59 | -0.15 (-5.47%) | 5,200 |
16 Aug 2023 | USD | 2.68 | 2.74 | 2.53 | 2.74 | 2.74 | -0.04 (-1.44%) | 3,200 |
15 Aug 2023 | USD | 2.67 | 2.78 | 2.56 | 2.78 | 2.78 | +0.03 (+1.09%) | 5,500 |
14 Aug 2023 | USD | 2.71 | 2.84 | 2.55 | 2.75 | 2.75 | -0.05 (-1.79%) | 18,900 |
11 Aug 2023 | USD | 2.68 | 2.8 | 2.64 | 2.8 | 2.8 | -0.03 (-1.06%) | 10,600 |
10 Aug 2023 | USD | 2.79 | 2.83 | 2.69 | 2.83 | 2.83 | -0.05 (-1.74%) | 3,500 |
9 Aug 2023 | USD | 2.65 | 2.89 | 2.65 | 2.88 | 2.88 | +0.03 (+1.05%) | 9,600 |
8 Aug 2023 | USD | 2.91 | 2.91 | 2.63 | 2.85 | 2.85 | -0.08 (-2.73%) | 9,500 |
7 Aug 2023 | USD | 2.79 | 2.99 | 2.57 | 2.93 | 2.93 | +0.14 (+5.02%) | 28,300 |