| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 0.94 | 0.99 | 0.9 | 0.9829 | 24.5725 | +0.043 (+4.56%) | 69,545 |
| 23 Aug 2016 | USD | 0.86 | 1.02 | 0.8584 | 0.94 | 23.5 | +0.11 (+13.25%) | 235,437 |
| 22 Aug 2016 | USD | 0.8594 | 0.89 | 0.83 | 0.83 | 20.75 | -0.05 (-5.67%) | 20,136 |
| 19 Aug 2016 | USD | 0.87 | 0.88 | 0.8102 | 0.8799 | 21.9975 | +0.02 (+2.31%) | 93,535 |
| 18 Aug 2016 | USD | 0.85 | 0.89 | 0.8101 | 0.86 | 21.5 | +0.012 (+1.40%) | 124,187 |
| 17 Aug 2016 | USD | 0.75 | 0.85 | 0.75 | 0.8481 | 21.2025 | +0.099 (+13.23%) | 74,770 |
| 16 Aug 2016 | USD | 0.7001 | 0.87 | 0.6901 | 0.749 | 18.725 | +0.038 (+5.42%) | 281,368 |
| 15 Aug 2016 | USD | 0.71 | 0.728 | 0.6946 | 0.7105 | 17.7625 | +0.026 (+3.86%) | 68,371 |
| 12 Aug 2016 | USD | 0.7 | 0.73 | 0.655 | 0.6841 | 17.1025 | -0.036 (-4.97%) | 147,466 |
| 11 Aug 2016 | USD | 0.67 | 0.75 | 0.6 | 0.7199 | 17.9975 | +0.05 (+7.45%) | 281,067 |
| 10 Aug 2016 | USD | 0.628 | 0.67 | 0.6199 | 0.67 | 16.75 | +0.061 (+9.96%) | 109,486 |
| 9 Aug 2016 | USD | 0.65 | 0.6696 | 0.6 | 0.6093 | 15.2325 | -0.041 (-6.26%) | 17,920 |
| 8 Aug 2016 | USD | 0.62 | 0.6801 | 0.62 | 0.65 | 16.25 | +0.05 (+8.35%) | 12,096 |
| 5 Aug 2016 | USD | 0.6034 | 0.637 | 0.5748 | 0.5999 | 14.9975 | +0.03 (+5.26%) | 42,023 |
| 4 Aug 2016 | USD | 0.55 | 0.689 | 0.5205 | 0.5699 | 14.2475 | +0.04 (+7.55%) | 179,156 |
| 3 Aug 2016 | USD | 0.51 | 0.6 | 0.51 | 0.5299 | 13.2475 | -0.02 (-3.65%) | 15,745 |
| 2 Aug 2016 | USD | 0.631 | 0.6499 | 0.52 | 0.55 | 13.75 | -0.1 (-15.38%) | 218,322 |
| 1 Aug 2016 | USD | 0.65 | 0.69 | 0.5628 | 0.65 | 16.25 | -0 (-0.02%) | 52,384 |
| 29 Jul 2016 | USD | 0.71 | 0.71 | 0.65 | 0.6501 | 16.2525 | -0.03 (-4.40%) | 184,634 |
| 28 Jul 2016 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 17 | -0.01 (-1.45%) | 91,303 |
| 27 Jul 2016 | USD | 0.67 | 0.7 | 0.67 | 0.69 | 17.25 | +0.018 (+2.68%) | 125,103 |
| 26 Jul 2016 | USD | 0.68 | 0.75 | 0.64 | 0.672 | 16.8 | -0.043 (-6.01%) | 219,260 |
| 25 Jul 2016 | USD | 0.56 | 0.759 | 0.54 | 0.715 | 17.875 | +0.165 (+30.00%) | 260,396 |
| 22 Jul 2016 | USD | 0.475 | 0.59 | 0.47 | 0.55 | 13.75 | +0.08 (+17.02%) | 85,861 |
| 21 Jul 2016 | USD | 0.453 | 0.478 | 0.418 | 0.47 | 11.75 | +0.03 (+6.82%) | 179,829 |
| 20 Jul 2016 | USD | 0.48 | 0.488 | 0.415 | 0.44 | 11 | -0.04 (-8.31%) | 180,709 |
| 19 Jul 2016 | USD | 0.4522 | 0.48 | 0.4519 | 0.4799 | 11.9975 | +0.006 (+1.24%) | 33,444 |
| 18 Jul 2016 | USD | 0.48 | 0.5 | 0.4456 | 0.474 | 11.85 | +0.021 (+4.66%) | 54,510 |
| 15 Jul 2016 | USD | 0.453 | 0.453 | 0.4219 | 0.4529 | 11.3225 | +0.01 (+2.28%) | 8,060 |
| 14 Jul 2016 | USD | 0.45 | 0.45 | 0.422 | 0.4428 | 11.07 | -0.015 (-3.32%) | 4,523 |
