| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 0.45 | 0.458 | 0.42 | 0.458 | 11.45 | -0.002 (-0.33%) | 16,416 |
| 12 Jul 2016 | USD | 0.45 | 0.462 | 0.44 | 0.4595 | 11.4875 | +0.018 (+3.96%) | 43,166 |
| 11 Jul 2016 | USD | 0.47 | 0.47 | 0.442 | 0.442 | 11.05 | -0.041 (-8.51%) | 15,123 |
| 8 Jul 2016 | USD | 0.468 | 0.488 | 0.44 | 0.4831 | 12.0775 | +0.023 (+5.02%) | 13,566 |
| 7 Jul 2016 | USD | 0.464 | 0.4699 | 0.421 | 0.46 | 11.5 | +0.01 (+2.22%) | 21,597 |
| 6 Jul 2016 | USD | 0.49 | 0.498 | 0.4 | 0.45 | 11.25 | -0.01 (-2.17%) | 78,189 |
| 5 Jul 2016 | USD | 0.43 | 0.54 | 0.429 | 0.46 | 11.5 | +0.031 (+7.23%) | 159,240 |
| 4 Jul 2016 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 10.725 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.4248 | 0.43 | 0.4 | 0.429 | 10.725 | +0.009 (+2.14%) | 20,253 |
| 30 Jun 2016 | USD | 0.42 | 0.43 | 0.42 | 0.42 | 10.5 | 0.0 (0.0%) | 27,877 |
| 29 Jun 2016 | USD | 0.4072 | 0.435 | 0.39 | 0.42 | 10.5 | +0.03 (+7.66%) | 26,649 |
| 28 Jun 2016 | USD | 0.41 | 0.44 | 0.3901 | 0.3901 | 9.7525 | -0.01 (-2.48%) | 60,730 |
| 27 Jun 2016 | USD | 0.39 | 0.418 | 0.385 | 0.4 | 10 | -0.02 (-4.76%) | 36,430 |
| 24 Jun 2016 | USD | 0.4 | 0.453 | 0.4 | 0.42 | 10.5 | +0.01 (+2.44%) | 40,265 |
| 23 Jun 2016 | USD | 0.4 | 0.46 | 0.39 | 0.41 | 10.25 | +0.02 (+5.13%) | 229,455 |
| 22 Jun 2016 | USD | 0.4 | 0.45 | 0.38 | 0.39 | 9.75 | -0.01 (-2.50%) | 102,524 |
| 21 Jun 2016 | USD | 0.42 | 0.473 | 0.3823 | 0.4 | 10 | -0.03 (-6.98%) | 82,898 |
| 20 Jun 2016 | USD | 0.55 | 0.5736 | 0.402 | 0.43 | 10.75 | -0.12 (-21.82%) | 359,299 |
| 17 Jun 2016 | USD | 0.551 | 0.5835 | 0.55 | 0.55 | 13.75 | -0.03 (-5.16%) | 87,131 |
| 16 Jun 2016 | USD | 0.5501 | 0.5898 | 0.5501 | 0.5799 | 14.4975 | -0 (-0.02%) | 11,958 |
| 15 Jun 2016 | USD | 0.5691 | 0.6087 | 0.5501 | 0.58 | 14.5 | -0.029 (-4.76%) | 25,163 |
| 14 Jun 2016 | USD | 0.5525 | 0.609 | 0.55 | 0.609 | 15.225 | +0.059 (+10.73%) | 29,751 |
| 13 Jun 2016 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 13.75 | -0.02 (-3.51%) | 15,649 |
| 10 Jun 2016 | USD | 0.58 | 0.58 | 0.545 | 0.57 | 14.25 | -0.004 (-0.61%) | 4,311 |
| 9 Jun 2016 | USD | 0.59 | 0.59 | 0.55 | 0.5735 | 14.3375 | -0.006 (-1.10%) | 15,540 |
| 8 Jun 2016 | USD | 0.51 | 0.58 | 0.51 | 0.5799 | 14.4975 | +0.06 (+11.52%) | 48,425 |
| 7 Jun 2016 | USD | 0.5566 | 0.56 | 0.512 | 0.52 | 13 | -0.031 (-5.64%) | 59,225 |
| 6 Jun 2016 | USD | 0.5697 | 0.57 | 0.55 | 0.5511 | 13.7775 | -0.019 (-3.28%) | 11,673 |
| 3 Jun 2016 | USD | 0.5605 | 0.57 | 0.5 | 0.5698 | 14.245 | +0.017 (+3.06%) | 55,767 |
| 2 Jun 2016 | USD | 0.555 | 0.57 | 0.5511 | 0.5529 | 13.8225 | +0.001 (+0.16%) | 9,920 |
