| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 1.23 | 1.2535 | 1.18 | 1.18 | 29.5 | -0.052 (-4.19%) | 36,142 |
| 19 Apr 2016 | USD | 1.2301 | 1.25 | 1.23 | 1.2316 | 30.79 | -0.008 (-0.68%) | 23,327 |
| 18 Apr 2016 | USD | 1.28 | 1.28 | 1.24 | 1.24 | 31 | 0.0 (0.0%) | 15,000 |
| 15 Apr 2016 | USD | 1.24 | 1.28 | 1.24 | 1.24 | 31 | -0.03 (-2.36%) | 14,390 |
| 14 Apr 2016 | USD | 1.26 | 1.28 | 1.24 | 1.27 | 31.75 | +0.04 (+3.25%) | 6,247 |
| 13 Apr 2016 | USD | 1.2599 | 1.26 | 1.23 | 1.23 | 30.75 | -0.04 (-3.15%) | 29,890 |
| 12 Apr 2016 | USD | 1.29 | 1.29 | 1.2001 | 1.27 | 31.75 | +0.01 (+0.79%) | 3,949 |
| 11 Apr 2016 | USD | 1.2771 | 1.2771 | 1.2437 | 1.26 | 31.5 | -0.03 (-2.33%) | 5,201 |
| 8 Apr 2016 | USD | 1.27 | 1.29 | 1.2435 | 1.29 | 32.25 | +0.05 (+4.03%) | 19,215 |
| 7 Apr 2016 | USD | 1.22 | 1.24 | 1.22 | 1.24 | 31 | +0.03 (+2.48%) | 16,024 |
| 6 Apr 2016 | USD | 1.24 | 1.24 | 1.21 | 1.21 | 30.25 | +0.01 (+0.83%) | 934 |
| 5 Apr 2016 | USD | 1.18 | 1.24 | 1.18 | 1.2 | 30 | +0.02 (+1.69%) | 37,445 |
| 4 Apr 2016 | USD | 1.04 | 1.2 | 1.02 | 1.18 | 29.5 | +0.04 (+3.51%) | 6,589 |
| 1 Apr 2016 | USD | 1.193 | 1.23 | 1.14 | 1.14 | 28.5 | -0.03 (-2.56%) | 11,331 |
| 31 Mar 2016 | USD | 1.08 | 1.23 | 1.08 | 1.17 | 29.25 | +0.01 (+0.86%) | 12,929 |
| 30 Mar 2016 | USD | 1.0673 | 1.22 | 1.0673 | 1.16 | 29 | 0.0 (0.0%) | 6,882 |
| 29 Mar 2016 | USD | 1.1365 | 1.22 | 1.1365 | 1.16 | 29 | +0.04 (+3.57%) | 27,871 |
| 28 Mar 2016 | USD | 1.2 | 1.2 | 1.1 | 1.12 | 28 | -0.03 (-2.61%) | 20,732 |
| 25 Mar 2016 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 28.75 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.2 | 1.2 | 1.1301 | 1.15 | 28.75 | -0.034 (-2.87%) | 19,898 |
| 23 Mar 2016 | USD | 1.1899 | 1.19 | 1.1801 | 1.184 | 29.6 | -0.006 (-0.50%) | 10,675 |
| 22 Mar 2016 | USD | 1.191 | 1.2 | 1.17 | 1.19 | 29.75 | -0.01 (-0.83%) | 8,132 |
| 21 Mar 2016 | USD | 1.23 | 1.25 | 1.19 | 1.2 | 30 | +0.01 (+0.84%) | 11,951 |
| 18 Mar 2016 | USD | 1.2499 | 1.25 | 1.19 | 1.19 | 29.75 | -0.04 (-3.25%) | 10,108 |
| 17 Mar 2016 | USD | 1.26 | 1.26 | 1.19 | 1.23 | 30.75 | +0.041 (+3.45%) | 5,697 |
| 16 Mar 2016 | USD | 1.17 | 1.2 | 1.17 | 1.189 | 29.725 | +0.009 (+0.77%) | 2,787 |
| 15 Mar 2016 | USD | 1.16 | 1.249 | 1.16 | 1.1799 | 29.4975 | -0.009 (-0.72%) | 12,913 |
| 14 Mar 2016 | USD | 1.25 | 1.25 | 1.17 | 1.1885 | 29.7125 | -0.012 (-1.00%) | 7,121 |
| 11 Mar 2016 | USD | 1.2085 | 1.28 | 1.18 | 1.2005 | 30.0125 | +0.005 (+0.43%) | 19,978 |
| 10 Mar 2016 | USD | 1.2191 | 1.2191 | 1.1501 | 1.1954 | 29.885 | +0.023 (+2.00%) | 4,200 |
