| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 1.27 | 1.27 | 1.2 | 1.26 | 31.5 | +0.05 (+4.13%) | 28,558 |
| 26 Jan 2016 | USD | 1.23 | 1.25 | 1.2 | 1.21 | 30.25 | 0.0 (0.0%) | 31,298 |
| 25 Jan 2016 | USD | 1.22 | 1.25 | 1.21 | 1.21 | 30.25 | -0.09 (-6.92%) | 58,149 |
| 22 Jan 2016 | USD | 1.29 | 1.362 | 1.2542 | 1.2999 | 32.4975 | -0 (-0.01%) | 61,182 |
| 21 Jan 2016 | USD | 1.32 | 1.3799 | 1.226 | 1.3 | 32.5 | 0.0 (0.0%) | 22,701 |
| 20 Jan 2016 | USD | 1.3 | 1.355 | 1.24 | 1.3 | 32.5 | -0.03 (-2.26%) | 54,760 |
| 19 Jan 2016 | USD | 1.3 | 1.585 | 1.26 | 1.33 | 33.25 | +0.03 (+2.31%) | 33,176 |
| 18 Jan 2016 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 32.5 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.37 | 1.38 | 1.271 | 1.3 | 32.5 | -0.14 (-9.72%) | 9,508 |
| 14 Jan 2016 | USD | 1.4 | 1.45 | 1.26 | 1.44 | 36 | +0.03 (+2.13%) | 25,718 |
| 13 Jan 2016 | USD | 1.27 | 1.47 | 1.27 | 1.41 | 35.25 | 0.0 (0.0%) | 22,108 |
| 12 Jan 2016 | USD | 1.21 | 1.5358 | 1 | 1.41 | 35.25 | -0.23 (-14.02%) | 59,509 |
| 11 Jan 2016 | USD | 1.7 | 1.74 | 1.62 | 1.64 | 41 | -0.07 (-4.09%) | 29,895 |
| 8 Jan 2016 | USD | 1.91 | 1.91 | 1.7 | 1.71 | 42.75 | -0.2 (-10.47%) | 11,883 |
| 7 Jan 2016 | USD | 1.77 | 1.918 | 1.75 | 1.9099 | 47.7475 | +0.137 (+7.75%) | 14,854 |
| 6 Jan 2016 | USD | 1.77 | 1.85 | 1.77 | 1.7725 | 44.3125 | +0.003 (+0.14%) | 13,632 |
| 5 Jan 2016 | USD | 1.76 | 1.78 | 1.76 | 1.77 | 44.25 | +0.02 (+1.14%) | 2,311 |
| 4 Jan 2016 | USD | 1.799 | 1.8014 | 1.75 | 1.75 | 43.75 | -0.05 (-2.78%) | 10,627 |
| 1 Jan 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 45 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.82 | 1.826 | 1.78 | 1.8 | 45 | +0.015 (+0.84%) | 57,073 |
| 30 Dec 2015 | USD | 1.89 | 1.89 | 1.75 | 1.785 | 44.625 | -0.135 (-7.03%) | 41,269 |
| 29 Dec 2015 | USD | 1.89 | 1.96 | 1.89 | 1.92 | 48 | +0.04 (+2.13%) | 13,270 |
| 28 Dec 2015 | USD | 1.9372 | 1.96 | 1.86 | 1.88 | 47 | -0.02 (-1.05%) | 17,593 |
| 25 Dec 2015 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 47.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.96 | 2 | 1.86 | 1.9 | 47.5 | -0.06 (-3.06%) | 50,673 |
| 23 Dec 2015 | USD | 2.01 | 2.01 | 1.92 | 1.96 | 49 | -0.01 (-0.51%) | 23,671 |
| 22 Dec 2015 | USD | 1.95 | 2.08 | 1.95 | 1.97 | 49.25 | +0.02 (+1.03%) | 6,989 |
| 21 Dec 2015 | USD | 1.96 | 2.02 | 1.9 | 1.95 | 48.75 | -0.06 (-2.99%) | 24,476 |
| 18 Dec 2015 | USD | 1.97 | 2.06 | 1.91 | 2.01 | 50.25 | +0.01 (+0.50%) | 32,981 |
| 17 Dec 2015 | USD | 2.1 | 2.1 | 1.94 | 2 | 50 | +0.02 (+1.01%) | 13,752 |
