| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | USD | 2.02 | 2.06 | 1.93 | 1.98 | 49.5 | -0.08 (-3.88%) | 32,845 |
| 15 Dec 2015 | USD | 2 | 2.2 | 1.99 | 2.06 | 51.5 | +0.13 (+6.74%) | 71,853 |
| 14 Dec 2015 | USD | 2 | 2.07 | 1.91 | 1.93 | 48.25 | -0.08 (-3.98%) | 28,361 |
| 11 Dec 2015 | USD | 2.07 | 2.07 | 2 | 2.01 | 50.25 | 0.0 (0.0%) | 21,408 |
| 10 Dec 2015 | USD | 2.08 | 2.1 | 2 | 2.01 | 50.25 | -0.06 (-2.90%) | 15,041 |
| 9 Dec 2015 | USD | 2.09 | 2.17 | 2.014 | 2.07 | 51.75 | -0.05 (-2.36%) | 31,263 |
| 8 Dec 2015 | USD | 2.08 | 2.14 | 2.08 | 2.12 | 53 | +0.03 (+1.44%) | 15,040 |
| 7 Dec 2015 | USD | 2.16 | 2.18 | 2.06 | 2.09 | 52.25 | +0.03 (+1.46%) | 22,635 |
| 4 Dec 2015 | USD | 2.11 | 2.1889 | 1.98 | 2.06 | 51.5 | +0.01 (+0.49%) | 60,609 |
| 3 Dec 2015 | USD | 2.04 | 2.15 | 2 | 2.05 | 51.25 | 0.0 (0.0%) | 51,830 |
| 2 Dec 2015 | USD | 2.01 | 2.17 | 2.01 | 2.05 | 51.25 | -0.01 (-0.49%) | 38,041 |
| 1 Dec 2015 | USD | 2.02 | 2.19 | 1.98 | 2.06 | 51.5 | +0.06 (+3%) | 40,363 |
| 30 Nov 2015 | USD | 2.1 | 2.23 | 2 | 2 | 50 | -0.13 (-6.10%) | 42,062 |
| 27 Nov 2015 | USD | 2.14 | 2.23 | 2.1 | 2.13 | 53.25 | +0.01 (+0.47%) | 70,895 |
| 26 Nov 2015 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 53 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 2.14 | 2.18 | 2.06 | 2.12 | 53 | -0.01 (-0.47%) | 23,277 |
| 24 Nov 2015 | USD | 2.11 | 2.2 | 2.1 | 2.13 | 53.25 | +0.01 (+0.47%) | 45,649 |
| 23 Nov 2015 | USD | 2.17 | 2.25 | 2.11 | 2.12 | 53 | -0.04 (-1.85%) | 42,829 |
| 20 Nov 2015 | USD | 2.22 | 2.29 | 2.15 | 2.16 | 54 | -0.04 (-1.82%) | 17,088 |
| 19 Nov 2015 | USD | 2.17 | 2.3 | 2.15 | 2.2 | 55 | +0.04 (+1.85%) | 9,807 |
| 18 Nov 2015 | USD | 2.1846 | 2.25 | 2.16 | 2.16 | 54 | +0.03 (+1.41%) | 11,387 |
| 17 Nov 2015 | USD | 2.15 | 2.19 | 2.1 | 2.13 | 53.25 | -0.01 (-0.47%) | 15,992 |
| 16 Nov 2015 | USD | 2.18 | 2.3 | 2.1 | 2.14 | 53.5 | -0.13 (-5.73%) | 51,315 |
| 13 Nov 2015 | USD | 2.29 | 2.3 | 2.1901 | 2.27 | 56.75 | +0.057 (+2.57%) | 30,712 |
| 12 Nov 2015 | USD | 2.3 | 2.3 | 2.2132 | 2.2132 | 55.33 | -0.027 (-1.20%) | 22,691 |
| 11 Nov 2015 | USD | 2.25 | 2.28 | 2.2 | 2.24 | 56 | 0.0 (0.0%) | 15,296 |
| 10 Nov 2015 | USD | 2.2 | 2.25 | 2.2 | 2.24 | 56 | +0.04 (+1.82%) | 9,961 |
| 9 Nov 2015 | USD | 2.2183 | 2.25 | 2.2 | 2.2 | 55 | -0.04 (-1.79%) | 8,036 |
| 6 Nov 2015 | USD | 2.22 | 2.25 | 2.19 | 2.24 | 56 | +0.01 (+0.45%) | 8,710 |
| 5 Nov 2015 | USD | 2.23 | 2.24 | 2.2201 | 2.23 | 55.75 | 0.0 (0.0%) | 5,743 |
