| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 2.25 | 2.25 | 2.22 | 2.23 | 55.75 | -0.01 (-0.45%) | 4,734 |
| 3 Nov 2015 | USD | 2.2699 | 2.27 | 2.2 | 2.24 | 56 | -0.01 (-0.44%) | 28,481 |
| 2 Nov 2015 | USD | 2.22 | 2.28 | 2.22 | 2.25 | 56.25 | +0.05 (+2.27%) | 22,302 |
| 30 Oct 2015 | USD | 2.28 | 2.28 | 2.2 | 2.2 | 55 | -0.08 (-3.51%) | 17,498 |
| 29 Oct 2015 | USD | 2.26 | 2.28 | 2.2301 | 2.28 | 57 | +0.02 (+0.88%) | 2,746 |
| 28 Oct 2015 | USD | 2.22 | 2.28 | 2.2132 | 2.26 | 56.5 | +0.02 (+0.89%) | 22,708 |
| 27 Oct 2015 | USD | 2.23 | 2.26 | 2.2101 | 2.24 | 56 | +0.03 (+1.36%) | 7,353 |
| 26 Oct 2015 | USD | 2.24 | 2.28 | 2.21 | 2.21 | 55.25 | -0.07 (-3.07%) | 10,278 |
| 23 Oct 2015 | USD | 2.25 | 2.28 | 2.233 | 2.28 | 57 | +0.01 (+0.44%) | 2,613 |
| 22 Oct 2015 | USD | 2.2 | 2.3 | 2.2 | 2.27 | 56.75 | +0.04 (+1.79%) | 7,918 |
| 21 Oct 2015 | USD | 2.33 | 2.33 | 2.21 | 2.23 | 55.75 | -0.04 (-1.76%) | 26,943 |
| 20 Oct 2015 | USD | 2.2799 | 2.34 | 2.22 | 2.27 | 56.75 | -0.01 (-0.44%) | 18,446 |
| 19 Oct 2015 | USD | 2.27 | 2.28 | 2.27 | 2.28 | 57 | 0.0 (0.0%) | 2,431 |
| 16 Oct 2015 | USD | 2.28 | 2.28 | 2.25 | 2.28 | 57 | 0.0 (0.0%) | 17,196 |
| 15 Oct 2015 | USD | 2.27 | 2.28 | 2.26 | 2.28 | 57 | +0.03 (+1.33%) | 6,368 |
| 14 Oct 2015 | USD | 2.21 | 2.28 | 2.21 | 2.25 | 56.25 | +0.04 (+1.81%) | 3,537 |
| 13 Oct 2015 | USD | 2.2995 | 2.3 | 2.16 | 2.21 | 55.25 | -0.07 (-3.07%) | 20,357 |
| 12 Oct 2015 | USD | 2.26 | 2.3 | 2.2122 | 2.28 | 57 | +0.05 (+2.24%) | 3,943 |
| 9 Oct 2015 | USD | 2.26 | 2.27 | 2.23 | 2.23 | 55.75 | -0.05 (-2.19%) | 7,293 |
| 8 Oct 2015 | USD | 2.28 | 2.28 | 2.25 | 2.28 | 57 | +0.02 (+0.88%) | 11,324 |
| 7 Oct 2015 | USD | 2.23 | 2.3 | 2.23 | 2.26 | 56.5 | 0.0 (0.0%) | 23,737 |
| 6 Oct 2015 | USD | 2.24 | 2.285 | 2.21 | 2.26 | 56.5 | +0 (+0.0%) | 4,839 |
| 5 Oct 2015 | USD | 2.21 | 2.26 | 2.21 | 2.2599 | 56.4975 | +0.02 (+0.89%) | 9,071 |
| 2 Oct 2015 | USD | 2.25 | 2.25 | 2.2 | 2.24 | 56 | -0.02 (-0.88%) | 11,591 |
| 1 Oct 2015 | USD | 2.23 | 2.28 | 2.23 | 2.26 | 56.5 | -0.02 (-0.88%) | 7,741 |
| 30 Sep 2015 | USD | 2.27 | 2.28 | 2.2099 | 2.28 | 57 | +0.03 (+1.33%) | 8,096 |
| 29 Sep 2015 | USD | 2.26 | 2.282 | 2.215 | 2.25 | 56.25 | -0.03 (-1.31%) | 11,910 |
| 28 Sep 2015 | USD | 2.27 | 2.2996 | 2.25 | 2.2799 | 56.9975 | +0.01 (+0.44%) | 15,356 |
| 25 Sep 2015 | USD | 2.29 | 2.33 | 2.24 | 2.27 | 56.75 | -0.01 (-0.44%) | 12,863 |
| 24 Sep 2015 | USD | 2.29 | 2.3199 | 2.28 | 2.28 | 57 | -0.03 (-1.30%) | 2,434 |
