| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 2.34 | 2.34 | 2.28 | 2.31 | 57.75 | -0.03 (-1.28%) | 9,519 |
| 22 Sep 2015 | USD | 2.25 | 2.3985 | 2.25 | 2.34 | 58.5 | +0.04 (+1.74%) | 28,485 |
| 21 Sep 2015 | USD | 2.48 | 2.48 | 2.25 | 2.3 | 57.5 | -0.18 (-7.26%) | 46,507 |
| 18 Sep 2015 | USD | 2.35 | 2.48 | 2.28 | 2.48 | 62 | +0.1 (+4.20%) | 41,117 |
| 17 Sep 2015 | USD | 2.35 | 2.406 | 2.35 | 2.38 | 59.5 | +0.06 (+2.59%) | 23,685 |
| 16 Sep 2015 | USD | 2.35 | 2.42 | 2.31 | 2.32 | 58 | -0.03 (-1.28%) | 133,083 |
| 15 Sep 2015 | USD | 2.35 | 2.35 | 2.32 | 2.35 | 58.75 | +0.07 (+3.07%) | 18,563 |
| 14 Sep 2015 | USD | 2.32 | 2.35 | 2.28 | 2.28 | 57 | +0.02 (+0.88%) | 37,526 |
| 11 Sep 2015 | USD | 2.35 | 2.35 | 2.22 | 2.26 | 56.5 | +0.04 (+1.80%) | 90,567 |
| 10 Sep 2015 | USD | 2.29 | 2.35 | 2.2 | 2.22 | 55.5 | -0.05 (-2.20%) | 117,643 |
| 9 Sep 2015 | USD | 2.17 | 2.34 | 2.17 | 2.27 | 56.75 | +0.09 (+4.13%) | 6,342 |
| 8 Sep 2015 | USD | 2.35 | 2.447 | 2.13 | 2.18 | 54.5 | -0.15 (-6.44%) | 316,468 |
| 7 Sep 2015 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 58.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 2.33 | 2.34 | 2.3 | 2.33 | 58.25 | -0.03 (-1.27%) | 49,761 |
| 3 Sep 2015 | USD | 2.34 | 2.38 | 2.2739 | 2.36 | 59 | +0.06 (+2.61%) | 55,706 |
| 2 Sep 2015 | USD | 2.31 | 2.35 | 2.2101 | 2.3 | 57.5 | +0.02 (+0.88%) | 74,302 |
| 1 Sep 2015 | USD | 2.15 | 2.29 | 2.1101 | 2.28 | 57 | +0.14 (+6.54%) | 53,696 |
| 31 Aug 2015 | USD | 1.99 | 2.17 | 1.99 | 2.14 | 53.5 | +0.159 (+8.05%) | 64,173 |
| 28 Aug 2015 | USD | 1.965 | 2.08 | 1.95 | 1.9806 | 49.515 | +0.001 (+0.03%) | 87,477 |
| 27 Aug 2015 | USD | 1.96 | 1.9899 | 1.92 | 1.98 | 49.5 | +0.05 (+2.59%) | 26,219 |
| 26 Aug 2015 | USD | 1.95 | 2 | 1.85 | 1.93 | 48.25 | +0.01 (+0.52%) | 27,829 |
| 25 Aug 2015 | USD | 1.91 | 1.95 | 1.82 | 1.92 | 48 | +0.021 (+1.08%) | 104,184 |
| 24 Aug 2015 | USD | 1.95 | 1.95 | 1.82 | 1.8995 | 47.4875 | -0.051 (-2.59%) | 42,917 |
| 21 Aug 2015 | USD | 1.88 | 1.99 | 1.88 | 1.95 | 48.75 | +0.062 (+3.26%) | 35,698 |
| 20 Aug 2015 | USD | 1.98 | 2.01 | 1.84 | 1.8884 | 47.21 | -0.071 (-3.65%) | 38,693 |
| 19 Aug 2015 | USD | 2.14 | 2.16 | 1.95 | 1.9599 | 48.9975 | -0.18 (-8.42%) | 56,563 |
| 18 Aug 2015 | USD | 2.4 | 2.44 | 2.12 | 2.14 | 53.5 | -0.25 (-10.46%) | 155,226 |
| 17 Aug 2015 | USD | 2.46 | 2.53 | 2.39 | 2.39 | 59.75 | -0.11 (-4.40%) | 103,504 |
| 14 Aug 2015 | USD | 2.45 | 2.55 | 2.41 | 2.5 | 62.5 | +0.02 (+0.81%) | 65,231 |
| 13 Aug 2015 | USD | 2.53 | 2.59 | 2.39 | 2.48 | 62 | +0.09 (+3.77%) | 105,679 |
