| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 2.55 | 2.6 | 2.39 | 2.39 | 59.75 | -0.12 (-4.78%) | 216,574 |
| 11 Aug 2015 | USD | 2.5 | 2.57 | 2.45 | 2.51 | 62.75 | +0.07 (+2.87%) | 143,404 |
| 10 Aug 2015 | USD | 2.62 | 2.62 | 2.4 | 2.44 | 61 | -0.06 (-2.40%) | 98,289 |
| 7 Aug 2015 | USD | 2.45 | 2.68 | 2.35 | 2.5 | 62.5 | +0.07 (+2.88%) | 165,084 |
| 6 Aug 2015 | USD | 2.44 | 2.448 | 2.36 | 2.4301 | 60.7525 | +0.03 (+1.26%) | 64,798 |
| 5 Aug 2015 | USD | 2.43 | 2.43 | 2.35 | 2.3999 | 59.9975 | -0.03 (-1.24%) | 40,691 |
| 4 Aug 2015 | USD | 2.4 | 2.44 | 2.355 | 2.43 | 60.75 | +0.139 (+6.05%) | 99,714 |
| 3 Aug 2015 | USD | 2.41 | 2.4599 | 2.25 | 2.2914 | 57.285 | -0.139 (-5.70%) | 147,871 |
| 31 Jul 2015 | USD | 2.25 | 2.43 | 2.25 | 2.43 | 60.75 | +0.23 (+10.45%) | 146,470 |
| 30 Jul 2015 | USD | 2.27 | 2.4588 | 2.09 | 2.2001 | 55.0025 | +0 (+0.0%) | 495,729 |
| 29 Jul 2015 | USD | 2.01 | 2.2 | 1.99 | 2.2 | 55 | +0.27 (+13.99%) | 309,827 |
| 28 Jul 2015 | USD | 1.9 | 1.99 | 1.89 | 1.93 | 48.25 | +0.098 (+5.37%) | 158,906 |
| 27 Jul 2015 | USD | 1.74 | 1.8888 | 1.74 | 1.8316 | 45.79 | +0.012 (+0.64%) | 106,391 |
| 24 Jul 2015 | USD | 1.81 | 1.9 | 1.8 | 1.82 | 45.5 | +0.05 (+2.82%) | 161,584 |
| 23 Jul 2015 | USD | 1.87 | 1.89 | 1.77 | 1.77 | 44.25 | -0.1 (-5.35%) | 142,139 |
| 22 Jul 2015 | USD | 1.94 | 1.98 | 1.85 | 1.87 | 46.75 | -0.04 (-2.09%) | 251,566 |
| 21 Jul 2015 | USD | 1.9 | 1.96 | 1.88 | 1.91 | 47.75 | +0.03 (+1.60%) | 284,917 |
| 20 Jul 2015 | USD | 2.02 | 2.0299 | 1.8601 | 1.88 | 47 | -0.11 (-5.53%) | 398,711 |
| 17 Jul 2015 | USD | 2 | 2 | 1.98 | 1.99 | 49.75 | +0.07 (+3.65%) | 158,965 |
| 16 Jul 2015 | USD | 2.23 | 2.26 | 1.9 | 1.92 | 48 | -0.31 (-13.90%) | 693,162 |
| 15 Jul 2015 | USD | 2.24 | 2.27 | 2.2 | 2.23 | 55.75 | -0.03 (-1.33%) | 431,877 |
| 14 Jul 2015 | USD | 2.3 | 2.3 | 2.22 | 2.26 | 56.5 | -0.01 (-0.44%) | 439,649 |
| 13 Jul 2015 | USD | 2.26 | 2.31 | 2.24 | 2.27 | 56.75 | 0.0 (0.0%) | 294,223 |
| 10 Jul 2015 | USD | 2.2 | 2.3 | 2.15 | 2.27 | 56.75 | +0.17 (+8.10%) | 769,062 |
| 9 Jul 2015 | USD | 2.15 | 2.18 | 2.1 | 2.1 | 52.5 | +0.08 (+3.96%) | 130,590 |
| 8 Jul 2015 | USD | 2.05 | 2.098 | 2.02 | 2.02 | 50.5 | -0.04 (-1.94%) | 176,394 |
| 7 Jul 2015 | USD | 2.03 | 2.0696 | 2.03 | 2.06 | 51.5 | 0.0 (0.0%) | 135,246 |
| 6 Jul 2015 | USD | 2.05 | 2.18 | 2 | 2.06 | 51.5 | +0.1 (+5.10%) | 916,425 |
| 3 Jul 2015 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 49 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 2 | 2.006 | 1.86 | 1.96 | 49 | -0.01 (-0.51%) | 102,560 |
