| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 1.9 | 1.9799 | 1.85 | 1.97 | 49.25 | +0.1 (+5.35%) | 82,804 |
| 30 Jun 2015 | USD | 2.07 | 2.08 | 1.87 | 1.87 | 46.75 | -0.17 (-8.33%) | 216,716 |
| 29 Jun 2015 | USD | 2.11 | 2.1693 | 2 | 2.04 | 51 | -0.06 (-2.86%) | 180,583 |
| 26 Jun 2015 | USD | 2.17 | 2.2 | 2.1 | 2.1 | 52.5 | -0.04 (-1.87%) | 64,702 |
| 25 Jun 2015 | USD | 2.16 | 2.24 | 2.11 | 2.14 | 53.5 | +0.02 (+0.94%) | 95,530 |
| 24 Jun 2015 | USD | 2.18 | 2.19 | 2.11 | 2.12 | 53 | -0.08 (-3.64%) | 89,144 |
| 23 Jun 2015 | USD | 2.19 | 2.35 | 2.13 | 2.2 | 55 | -0.01 (-0.45%) | 292,550 |
| 22 Jun 2015 | USD | 2.25 | 2.25 | 2.18 | 2.21 | 55.25 | 0.0 (0.0%) | 77,111 |
| 19 Jun 2015 | USD | 2.2 | 2.25 | 2.16 | 2.21 | 55.25 | +0.02 (+0.91%) | 105,883 |
| 18 Jun 2015 | USD | 2.28 | 2.28 | 2.16 | 2.19 | 54.75 | 0.0 (0.0%) | 75,582 |
| 17 Jun 2015 | USD | 2.23 | 2.25 | 2.18 | 2.19 | 54.75 | -0.03 (-1.35%) | 44,845 |
| 16 Jun 2015 | USD | 2.22 | 2.33 | 2.16 | 2.22 | 55.5 | +0.01 (+0.45%) | 306,008 |
| 15 Jun 2015 | USD | 2.2 | 2.29 | 2.15 | 2.21 | 55.25 | +0.05 (+2.31%) | 138,476 |
| 12 Jun 2015 | USD | 2.21 | 2.24 | 2.16 | 2.16 | 54 | -0.06 (-2.70%) | 45,286 |
| 11 Jun 2015 | USD | 2.25 | 2.25 | 2.14 | 2.22 | 55.5 | +0.07 (+3.26%) | 73,584 |
| 10 Jun 2015 | USD | 2.33 | 2.3595 | 2.13 | 2.15 | 53.75 | -0.15 (-6.52%) | 165,594 |
| 9 Jun 2015 | USD | 2.387 | 2.415 | 2.2 | 2.3 | 57.5 | -0.07 (-2.95%) | 0 |
| 8 Jun 2015 | USD | 2.38 | 2.47 | 2.25 | 2.37 | 59.25 | -0.04 (-1.66%) | 0 |
| 5 Jun 2015 | USD | 2.48 | 2.51 | 2.36 | 2.41 | 60.25 | -0.06 (-2.43%) | 155,161 |
| 4 Jun 2015 | USD | 2.43 | 2.492 | 2.35 | 2.47 | 61.75 | +0.022 (+0.88%) | 55,772 |
| 3 Jun 2015 | USD | 2.51 | 2.52 | 2.37 | 2.4484 | 61.21 | +0.018 (+0.76%) | 199,686 |
| 2 Jun 2015 | USD | 2.41 | 2.58 | 2.12 | 2.43 | 60.75 | +0.33 (+15.71%) | 426,165 |
| 1 Jun 2015 | USD | 2.16 | 2.1999 | 2.04 | 2.1 | 52.5 | -0.14 (-6.25%) | 193,828 |
| 29 May 2015 | USD | 2.34 | 2.4292 | 2.11 | 2.24 | 56 | -0.08 (-3.45%) | 211,327 |
| 28 May 2015 | USD | 2.7 | 2.7 | 2.21 | 2.3201 | 58.0025 | -0.39 (-14.39%) | 424,066 |
| 27 May 2015 | USD | 2.8219 | 2.8219 | 2.7 | 2.71 | 67.75 | -0.128 (-4.51%) | 43,610 |
| 26 May 2015 | USD | 3.33 | 3.33 | 2.8 | 2.8381 | 70.9525 | -0.502 (-15.03%) | 451,956 |
| 25 May 2015 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 83.5 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 3.41 | 3.43 | 3.27 | 3.34 | 83.5 | -0.04 (-1.18%) | 164,002 |
| 21 May 2015 | USD | 3.36 | 3.4 | 3.23 | 3.38 | 84.5 | +0.02 (+0.60%) | 133,491 |
