| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2015 | USD | 3.13 | 3.38 | 2.97 | 3.36 | 84 | +0.22 (+7.01%) | 391,902 |
| 19 May 2015 | USD | 3.1 | 3.3 | 2.9182 | 3.14 | 78.5 | +0.14 (+4.67%) | 472,411 |
| 18 May 2015 | USD | 2.84 | 3.05 | 2.84 | 3 | 75 | +0.21 (+7.53%) | 236,093 |
| 15 May 2015 | USD | 2.7 | 2.8 | 2.65 | 2.79 | 69.75 | +0.11 (+4.10%) | 48,088 |
| 14 May 2015 | USD | 2.66 | 2.73 | 2.54 | 2.68 | 67 | +0.168 (+6.70%) | 85,795 |
| 13 May 2015 | USD | 2.71 | 2.79 | 2.42 | 2.5116 | 62.79 | -0.028 (-1.12%) | 171,910 |
| 12 May 2015 | USD | 2.69 | 2.69 | 2.48 | 2.54 | 63.5 | -0.03 (-1.17%) | 43,908 |
| 11 May 2015 | USD | 2.556 | 2.7 | 2.5 | 2.57 | 64.25 | +0.02 (+0.78%) | 43,586 |
| 8 May 2015 | USD | 2.75 | 2.75 | 2.54 | 2.55 | 63.75 | -0.14 (-5.20%) | 47,047 |
| 7 May 2015 | USD | 2.62 | 2.73 | 2.6 | 2.69 | 67.25 | +0.08 (+3.07%) | 19,973 |
| 6 May 2015 | USD | 2.68 | 2.68 | 2.48 | 2.61 | 65.25 | +0.14 (+5.67%) | 38,074 |
| 5 May 2015 | USD | 2.53 | 2.6 | 2.42 | 2.47 | 61.75 | -0.09 (-3.52%) | 46,437 |
| 4 May 2015 | USD | 2.63 | 2.82 | 2.47 | 2.56 | 64 | -0.12 (-4.48%) | 130,865 |
| 1 May 2015 | USD | 2.7 | 2.84 | 2.65 | 2.68 | 67 | +0.01 (+0.37%) | 51,791 |
| 30 Apr 2015 | USD | 2.78 | 2.83 | 2.66 | 2.67 | 66.75 | -0.13 (-4.64%) | 82,471 |
| 29 Apr 2015 | USD | 2.73 | 2.89 | 2.7 | 2.8 | 70 | -0.08 (-2.78%) | 27,300 |
| 28 Apr 2015 | USD | 2.97 | 2.98 | 2.77 | 2.88 | 72 | 0.0 (0.0%) | 63,384 |
| 27 Apr 2015 | USD | 2.9 | 2.92 | 2.72 | 2.88 | 72 | +0.03 (+1.05%) | 43,222 |
| 24 Apr 2015 | USD | 2.83 | 3.06 | 2.7201 | 2.85 | 71.25 | +0.02 (+0.71%) | 209,026 |
| 23 Apr 2015 | USD | 2.68 | 2.89 | 2.581 | 2.83 | 70.75 | +0.22 (+8.43%) | 218,200 |
| 22 Apr 2015 | USD | 2.47 | 2.7 | 2.42 | 2.61 | 65.25 | +0.22 (+9.21%) | 209,314 |
| 21 Apr 2015 | USD | 2.4252 | 2.45 | 2.38 | 2.39 | 59.75 | 0.0 (0.0%) | 40,530 |
| 20 Apr 2015 | USD | 2.38 | 2.4388 | 2.38 | 2.39 | 59.75 | +0.01 (+0.42%) | 5,727 |
| 17 Apr 2015 | USD | 2.49 | 2.49 | 2.32 | 2.38 | 59.5 | +0.02 (+0.85%) | 140,055 |
| 16 Apr 2015 | USD | 2.46 | 2.4629 | 2.36 | 2.36 | 59 | -0.05 (-2.07%) | 40,780 |
| 15 Apr 2015 | USD | 2.36 | 2.45 | 2.35 | 2.41 | 60.25 | +0.06 (+2.55%) | 45,313 |
| 14 Apr 2015 | USD | 2.45 | 2.5099 | 2.35 | 2.35 | 58.75 | -0.099 (-4.04%) | 35,273 |
| 13 Apr 2015 | USD | 2.49 | 2.5599 | 2.4 | 2.449 | 61.225 | -0.041 (-1.65%) | 45,155 |
| 10 Apr 2015 | USD | 2.48 | 2.49 | 2.45 | 2.49 | 62.25 | +0.03 (+1.22%) | 5,038 |
| 9 Apr 2015 | USD | 2.4396 | 2.56 | 2.42 | 2.46 | 61.5 | +0.03 (+1.23%) | 23,689 |
