| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 2.63 | 2.66 | 2.56 | 2.66 | 66.5 | +0.05 (+1.92%) | 52,170 |
| 24 Feb 2015 | USD | 2.64 | 2.69 | 2.59 | 2.61 | 65.25 | -0.03 (-1.14%) | 42,219 |
| 23 Feb 2015 | USD | 2.63 | 2.68 | 2.58 | 2.64 | 66 | +0.04 (+1.55%) | 54,983 |
| 20 Feb 2015 | USD | 2.66 | 2.66 | 2.553 | 2.5997 | 64.9925 | -0.04 (-1.53%) | 53,336 |
| 19 Feb 2015 | USD | 2.61 | 2.7 | 2.52 | 2.64 | 66 | +0.05 (+1.93%) | 45,672 |
| 18 Feb 2015 | USD | 2.48 | 2.6999 | 2.48 | 2.59 | 64.75 | +0.042 (+1.65%) | 76,968 |
| 17 Feb 2015 | USD | 2.55 | 2.58 | 2.46 | 2.548 | 63.7 | +0.338 (+15.29%) | 219,256 |
| 16 Feb 2015 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 55.25 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 2.1999 | 2.29 | 2.14 | 2.21 | 55.25 | +0.041 (+1.89%) | 49,474 |
| 12 Feb 2015 | USD | 2.17 | 2.19 | 2.1 | 2.169 | 54.225 | +0.049 (+2.32%) | 38,956 |
| 11 Feb 2015 | USD | 2.17 | 2.2 | 2.09 | 2.1199 | 52.9975 | -0.03 (-1.40%) | 21,838 |
| 10 Feb 2015 | USD | 2.24 | 2.29 | 2.11 | 2.15 | 53.75 | -0.1 (-4.44%) | 86,298 |
| 9 Feb 2015 | USD | 2.42 | 2.5 | 2.2101 | 2.25 | 56.25 | -0.16 (-6.64%) | 45,311 |
| 6 Feb 2015 | USD | 2.38 | 2.5 | 2.34 | 2.41 | 60.25 | +0.07 (+2.99%) | 82,791 |
| 5 Feb 2015 | USD | 2.18 | 2.39 | 2.18 | 2.34 | 58.5 | +0.16 (+7.34%) | 143,661 |
| 4 Feb 2015 | USD | 1.9 | 2.2 | 1.87 | 2.18 | 54.5 | +0.25 (+12.95%) | 132,465 |
| 3 Feb 2015 | USD | 1.83 | 1.97 | 1.83 | 1.93 | 48.25 | +0.132 (+7.34%) | 85,634 |
| 2 Feb 2015 | USD | 1.83 | 1.99 | 1.77 | 1.7981 | 44.9525 | -0.052 (-2.80%) | 40,353 |
| 30 Jan 2015 | USD | 1.74 | 1.95 | 1.74 | 1.8499 | 46.2475 | +0.05 (+2.77%) | 74,426 |
| 29 Jan 2015 | USD | 1.85 | 1.85 | 1.75 | 1.8 | 45 | -0.02 (-1.10%) | 69,439 |
| 28 Jan 2015 | USD | 1.9 | 1.98 | 1.81 | 1.82 | 45.5 | -0.03 (-1.62%) | 60,955 |
| 27 Jan 2015 | USD | 1.97 | 2.03 | 1.85 | 1.85 | 46.25 | -0.09 (-4.64%) | 81,561 |
| 26 Jan 2015 | USD | 1.98 | 2.07 | 1.86 | 1.94 | 48.5 | -0.06 (-3%) | 101,194 |
| 23 Jan 2015 | USD | 2.11 | 2.25 | 1.9 | 2 | 50 | -0.07 (-3.38%) | 139,348 |
| 22 Jan 2015 | USD | 2.34 | 2.35 | 2.05 | 2.07 | 51.75 | -0.18 (-8%) | 152,065 |
| 21 Jan 2015 | USD | 2.49 | 2.49 | 2.25 | 2.25 | 56.25 | -0.17 (-7.02%) | 96,739 |
| 20 Jan 2015 | USD | 2.6 | 2.6899 | 2.4 | 2.42 | 60.5 | 0.0 (0.0%) | 13,879 |
| 19 Jan 2015 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 60.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 2.5 | 2.6 | 2.35 | 2.42 | 60.5 | -0.12 (-4.72%) | 99,603 |
| 15 Jan 2015 | USD | 2.74 | 2.75 | 2.4876 | 2.5399 | 63.4975 | -0.18 (-6.62%) | 44,621 |
