| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 3.65 | 3.81 | 3.52 | 3.57 | 89.25 | -0.03 (-0.83%) | 59,727 |
| 2 Dec 2014 | USD | 3.6 | 3.82 | 3.47 | 3.6 | 90 | -0.14 (-3.74%) | 197,812 |
| 1 Dec 2014 | USD | 4.01 | 4.03 | 3.65 | 3.74 | 93.5 | -0.24 (-6.03%) | 74,617 |
| 28 Nov 2014 | USD | 4 | 4 | 3.93 | 3.98 | 99.5 | -0.01 (-0.25%) | 7,301 |
| 27 Nov 2014 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 99.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 3.99 | 4.05 | 3.92 | 3.99 | 99.75 | +0.02 (+0.50%) | 31,075 |
| 25 Nov 2014 | USD | 3.99 | 4.12 | 3.92 | 3.97 | 99.25 | 0.0 (0.0%) | 20,175 |
| 24 Nov 2014 | USD | 3.93 | 4.05 | 3.93 | 3.97 | 99.25 | +0.02 (+0.51%) | 23,521 |
| 21 Nov 2014 | USD | 3.99 | 4.05 | 3.91 | 3.95 | 98.75 | -0.04 (-1.00%) | 28,274 |
| 20 Nov 2014 | USD | 4.05 | 4.16 | 3.95 | 3.99 | 99.75 | -0.11 (-2.68%) | 93,307 |
| 19 Nov 2014 | USD | 4.13 | 4.16 | 4.08 | 4.1 | 102.5 | 0.0 (0.0%) | 44,736 |
| 18 Nov 2014 | USD | 4.1 | 4.18 | 4.1 | 4.1 | 102.5 | -0.04 (-0.97%) | 36,036 |
| 17 Nov 2014 | USD | 4.09 | 4.18 | 4.06 | 4.14 | 103.5 | -0.02 (-0.48%) | 38,844 |
| 14 Nov 2014 | USD | 4.2 | 4.25 | 4.07 | 4.16 | 104 | -0.02 (-0.48%) | 27,637 |
| 13 Nov 2014 | USD | 4.22 | 4.32 | 4.14 | 4.18 | 104.5 | -0.01 (-0.24%) | 56,884 |
| 12 Nov 2014 | USD | 4.24 | 4.33 | 4.15 | 4.19 | 104.75 | +0.03 (+0.72%) | 115,047 |
| 11 Nov 2014 | USD | 4.12 | 4.24 | 4.12 | 4.16 | 104 | +0.01 (+0.24%) | 34,543 |
| 10 Nov 2014 | USD | 4.12 | 4.25 | 4.1 | 4.15 | 103.75 | 0.0 (0.0%) | 22,087 |
| 7 Nov 2014 | USD | 4.16 | 4.19 | 4.05 | 4.15 | 103.75 | +0.03 (+0.73%) | 34,549 |
| 6 Nov 2014 | USD | 4.22 | 4.22 | 4.05 | 4.12 | 103 | -0.01 (-0.24%) | 82,662 |
| 5 Nov 2014 | USD | 4.24 | 4.24 | 4.08 | 4.13 | 103.25 | -0.07 (-1.67%) | 54,542 |
| 4 Nov 2014 | USD | 4.26 | 4.28 | 4.16 | 4.2 | 105 | -0.059 (-1.39%) | 75,235 |
| 3 Nov 2014 | USD | 4.33 | 4.33 | 4.19 | 4.259 | 106.475 | -0.001 (-0.02%) | 42,181 |
| 31 Oct 2014 | USD | 4.34 | 4.4 | 4.16 | 4.26 | 106.5 | -0.07 (-1.62%) | 111,527 |
| 30 Oct 2014 | USD | 4.33 | 4.48 | 4.22 | 4.33 | 108.25 | -0.04 (-0.92%) | 102,551 |
| 29 Oct 2014 | USD | 4.36 | 4.49 | 4.32 | 4.37 | 109.25 | -0.02 (-0.46%) | 98,939 |
| 28 Oct 2014 | USD | 4.35 | 4.4 | 4.25 | 4.39 | 109.75 | +0.082 (+1.90%) | 163,282 |
| 27 Oct 2014 | USD | 4.35 | 4.41 | 4.28 | 4.308 | 107.7 | -0.002 (-0.05%) | 22,453 |
| 24 Oct 2014 | USD | 4.27 | 4.37 | 4.23 | 4.31 | 107.75 | +0.017 (+0.40%) | 103,873 |
| 23 Oct 2014 | USD | 4.29 | 4.4 | 4.28 | 4.293 | 107.325 | +0.053 (+1.25%) | 108,279 |
