Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2014 | USD | 8.4 | 8.4 | 7.63 | 7.79 | 194.75 | -0.48 (-5.80%) | 127,917 |
25 Mar 2014 | USD | 8.35 | 8.48 | 8.15 | 8.27 | 206.75 | +0.05 (+0.61%) | 116,191 |
24 Mar 2014 | USD | 7.84 | 8.25 | 7.84 | 8.22 | 205.5 | +0.43 (+5.52%) | 158,481 |
21 Mar 2014 | USD | 7.52 | 7.9999 | 7.51 | 7.79 | 194.75 | +0.25 (+3.32%) | 347,942 |
20 Mar 2014 | USD | 7.56 | 7.88 | 7.51 | 7.54 | 188.5 | -0.15 (-1.95%) | 86,551 |
19 Mar 2014 | USD | 7.68 | 7.97 | 7.5 | 7.69 | 192.25 | -0.13 (-1.66%) | 92,974 |
18 Mar 2014 | USD | 7.22 | 7.9499 | 7.21 | 7.82 | 195.5 | +0.53 (+7.27%) | 166,599 |
17 Mar 2014 | USD | 7.28 | 7.5 | 7.2 | 7.29 | 182.25 | +0.17 (+2.39%) | 85,069 |
14 Mar 2014 | USD | 6.86 | 7.25 | 6.8 | 7.12 | 178 | +0.17 (+2.45%) | 130,973 |
13 Mar 2014 | USD | 7.79 | 7.8 | 6.88 | 6.95 | 173.75 | -0.73 (-9.51%) | 227,661 |
12 Mar 2014 | USD | 8.28 | 8.3572 | 7.38 | 7.68 | 192 | -0.51 (-6.23%) | 208,896 |
11 Mar 2014 | USD | 8.31 | 8.65 | 8.1 | 8.19 | 204.75 | -0.22 (-2.62%) | 135,399 |
10 Mar 2014 | USD | 8.65 | 8.8999 | 8.08 | 8.41 | 210.25 | -0.36 (-4.10%) | 169,304 |
7 Mar 2014 | USD | 8.35 | 8.98 | 8.35 | 8.77 | 219.25 | +0.48 (+5.79%) | 349,607 |
6 Mar 2014 | USD | 7.31 | 8.36 | 7.3 | 8.29 | 207.25 | +0.93 (+12.64%) | 352,146 |
5 Mar 2014 | USD | 7.49 | 7.5386 | 7.3013 | 7.36 | 184 | -0.13 (-1.74%) | 64,837 |
4 Mar 2014 | USD | 7.5 | 7.72 | 7.35 | 7.49 | 187.25 | +0.01 (+0.13%) | 74,180 |
3 Mar 2014 | USD | 7.2 | 7.5799 | 7.2 | 7.48 | 187 | +0.22 (+3.03%) | 82,866 |
28 Feb 2014 | USD | 7.21 | 7.3 | 7.05 | 7.26 | 181.5 | -0.03 (-0.41%) | 73,930 |
27 Feb 2014 | USD | 7.46 | 7.5 | 7.1 | 7.29 | 182.25 | -0.09 (-1.22%) | 112,909 |
26 Feb 2014 | USD | 7.75 | 7.8 | 7.0001 | 7.38 | 184.5 | -0.34 (-4.40%) | 182,843 |
25 Feb 2014 | USD | 7.79 | 7.9 | 7.5101 | 7.72 | 193 | -0.09 (-1.15%) | 160,355 |
24 Feb 2014 | USD | 7.3 | 7.88 | 7.25 | 7.81 | 195.25 | +0.55 (+7.58%) | 264,792 |
21 Feb 2014 | USD | 6.74 | 7.3 | 6.64 | 7.26 | 181.5 | +0.52 (+7.72%) | 249,410 |
20 Feb 2014 | USD | 6.49 | 6.74 | 6.41 | 6.74 | 168.5 | +0.36 (+5.64%) | 92,931 |
19 Feb 2014 | USD | 6.4699 | 6.5 | 6.3 | 6.38 | 159.5 | -0.12 (-1.85%) | 73,461 |
18 Feb 2014 | USD | 6.44 | 6.5 | 6.2107 | 6.5 | 162.5 | +0.13 (+2.04%) | 93,308 |
17 Feb 2014 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 159.25 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 5.95 | 6.3799 | 5.8 | 6.37 | 159.25 | +0.4 (+6.70%) | 118,239 |
13 Feb 2014 | USD | 6.08 | 6.1 | 5.95 | 5.97 | 149.25 | -0.11 (-1.81%) | 83,987 |