| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 6.11 | 6.2499 | 5.96 | 6.08 | 152 | -0.02 (-0.33%) | 77,226 |
| 11 Feb 2014 | USD | 6.3199 | 6.3199 | 5.82 | 6.1 | 152.5 | -0.18 (-2.87%) | 97,950 |
| 10 Feb 2014 | USD | 6.22 | 6.41 | 6.21 | 6.28 | 157 | +0.02 (+0.32%) | 78,526 |
| 7 Feb 2014 | USD | 6.8 | 6.8 | 6.226 | 6.26 | 156.5 | -0.36 (-5.44%) | 121,554 |
| 6 Feb 2014 | USD | 6.61 | 6.9 | 6.61 | 6.62 | 165.5 | -0.04 (-0.60%) | 77,973 |
| 5 Feb 2014 | USD | 6.2899 | 6.8 | 6.2104 | 6.66 | 166.5 | +0.374 (+5.95%) | 206,789 |
| 4 Feb 2014 | USD | 6.33 | 6.3492 | 6.23 | 6.2862 | 157.155 | +0.026 (+0.42%) | 46,417 |
| 3 Feb 2014 | USD | 6.2 | 6.3499 | 6.15 | 6.2599 | 156.4975 | -0.02 (-0.32%) | 62,796 |
| 31 Jan 2014 | USD | 6.27 | 6.3458 | 6.25 | 6.28 | 157 | -0.059 (-0.93%) | 6,240 |
| 30 Jan 2014 | USD | 6.28 | 6.3599 | 6.18 | 6.3387 | 158.4675 | +0.059 (+0.93%) | 11,331 |
| 29 Jan 2014 | USD | 6.34 | 6.44 | 6.16 | 6.28 | 157 | -0.07 (-1.10%) | 7,098 |
| 28 Jan 2014 | USD | 6.42 | 6.44 | 6.3 | 6.3499 | 158.7475 | -0.011 (-0.18%) | 9,197 |
| 27 Jan 2014 | USD | 6.15 | 6.4899 | 6.063 | 6.3614 | 159.035 | +0.101 (+1.62%) | 18,099 |
| 24 Jan 2014 | USD | 6.2 | 6.4599 | 6.06 | 6.26 | 156.5 | -0.089 (-1.40%) | 20,572 |
| 23 Jan 2014 | USD | 6.4 | 6.74 | 6.2 | 6.349 | 158.725 | -0.081 (-1.26%) | 18,954 |
| 22 Jan 2014 | USD | 5.8 | 6.4899 | 5.6 | 6.43 | 160.75 | +0.63 (+10.86%) | 43,089 |
| 21 Jan 2014 | USD | 6.8 | 6.8 | 5.5401 | 5.8 | 145 | -0.65 (-10.08%) | 68,275 |
| 20 Jan 2014 | USD | 6.4499 | 6.4499 | 6.4499 | 6.4499 | 161.2475 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 10.35 | 10.35 | 5.48 | 6.4499 | 161.2475 | -2.4 (-27.12%) | 83,793 |
| 16 Jan 2014 | USD | 7.05 | 8.89 | 7 | 8.85 | 221.25 | +2.04 (+29.96%) | 253,326 |
| 15 Jan 2014 | USD | 6.35 | 6.88 | 6.2 | 6.81 | 170.25 | +0.56 (+8.96%) | 143,511 |
| 14 Jan 2014 | USD | 4.99 | 6.8 | 4.99 | 6.25 | 156.25 | +1.33 (+27.03%) | 366,550 |
| 13 Jan 2014 | USD | 4.7 | 4.93 | 4.7 | 4.92 | 123 | +0.22 (+4.68%) | 141,441 |
| 10 Jan 2014 | USD | 4.55 | 4.72 | 4.5 | 4.7 | 117.5 | +0.15 (+3.30%) | 25,975 |
| 9 Jan 2014 | USD | 4.65 | 4.65 | 4.5 | 4.55 | 113.75 | 0.0 (0.0%) | 16,220 |
| 8 Jan 2014 | USD | 4.6 | 4.65 | 4.45 | 4.55 | 113.75 | 0.0 (0.0%) | 5,461 |
| 7 Jan 2014 | USD | 4.6 | 4.7 | 4.5 | 4.55 | 113.75 | +0.01 (+0.22%) | 30,280 |
| 6 Jan 2014 | USD | 4.59 | 4.59 | 4.53 | 4.54 | 113.5 | -0.05 (-1.09%) | 3,000 |
| 3 Jan 2014 | USD | 4.55 | 4.6 | 4.55 | 4.59 | 114.75 | +0.05 (+1.10%) | 12,368 |
| 2 Jan 2014 | USD | 4.6 | 4.6 | 4.5 | 4.54 | 113.5 | +0.03 (+0.67%) | 7,730 |
