| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 4.29 | 4.35 | 4.26 | 4.35 | 108.75 | +0.1 (+2.35%) | 13,790 |
| 28 May 2013 | USD | 4.25 | 4.3 | 4.19 | 4.25 | 106.25 | +0.05 (+1.19%) | 17,650 |
| 27 May 2013 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 105 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 4.2 | 4.2 | 4 | 4.2 | 105 | +0.15 (+3.70%) | 77,585 |
| 23 May 2013 | USD | 4.2 | 4.2 | 4.03 | 4.05 | 101.25 | -0.09 (-2.17%) | 19,984 |
| 22 May 2013 | USD | 4.1 | 4.34 | 4.05 | 4.14 | 103.5 | +0.04 (+0.98%) | 19,280 |
| 21 May 2013 | USD | 4.3 | 4.33 | 4.02 | 4.1 | 102.5 | -0.15 (-3.53%) | 44,062 |
| 20 May 2013 | USD | 4.38 | 4.38 | 4.08 | 4.25 | 106.25 | -0.05 (-1.16%) | 49,400 |
| 17 May 2013 | USD | 4.25 | 4.34 | 4.15 | 4.3 | 107.5 | +0.1 (+2.38%) | 53,865 |
| 16 May 2013 | USD | 4.2 | 4.4 | 4.2 | 4.2 | 105 | +0.01 (+0.24%) | 49,992 |
| 15 May 2013 | USD | 4.07 | 4.5 | 4.07 | 4.19 | 104.75 | +0.14 (+3.46%) | 31,196 |
| 14 May 2013 | USD | 3.99 | 4.05 | 3.99 | 4.05 | 101.25 | +0.06 (+1.50%) | 74,972 |
| 13 May 2013 | USD | 3.9 | 3.99 | 3.9 | 3.99 | 99.75 | +0.07 (+1.79%) | 21,167 |
| 10 May 2013 | USD | 3.92 | 3.94 | 3.92 | 3.92 | 98 | +0.03 (+0.77%) | 50,978 |
| 9 May 2013 | USD | 3.89 | 3.9 | 3.89 | 3.89 | 97.25 | +0.04 (+1.04%) | 16,480 |
| 8 May 2013 | USD | 3.86 | 3.9 | 3.85 | 3.85 | 96.25 | 0.0 (0.0%) | 29,200 |
| 7 May 2013 | USD | 3.85 | 3.86 | 3.85 | 3.85 | 96.25 | -0.01 (-0.26%) | 7,210 |
| 6 May 2013 | USD | 3.86 | 3.88 | 3.86 | 3.86 | 96.5 | +0.04 (+1.05%) | 8,100 |
| 3 May 2013 | USD | 3.82 | 3.84 | 3.82 | 3.82 | 95.5 | 0.0 (0.0%) | 6,420 |
| 2 May 2013 | USD | 3.82 | 3.87 | 3.82 | 3.82 | 95.5 | -0.04 (-1.04%) | 18,850 |
| 1 May 2013 | USD | 3.86 | 3.88 | 3.86 | 3.86 | 96.5 | -0.02 (-0.52%) | 39,468 |
| 30 Apr 2013 | USD | 3.88 | 3.89 | 3.88 | 3.88 | 97 | +0.03 (+0.78%) | 14,908 |
| 29 Apr 2013 | USD | 3.85 | 3.87 | 3.85 | 3.85 | 96.25 | +0.06 (+1.58%) | 42,194 |
| 26 Apr 2013 | USD | 3.85 | 3.87 | 3.79 | 3.79 | 94.75 | -0.06 (-1.56%) | 34,430 |
| 25 Apr 2013 | USD | 3.88 | 3.95 | 3.85 | 3.85 | 96.25 | +0.01 (+0.26%) | 43,280 |
| 24 Apr 2013 | USD | 3.84 | 3.89 | 3.84 | 3.84 | 96 | +0.11 (+2.95%) | 18,007 |
| 23 Apr 2013 | USD | 3.73 | 3.75 | 3.73 | 3.73 | 93.25 | +0.11 (+3.04%) | 14,600 |
| 22 Apr 2013 | USD | 3.62 | 3.75 | 3.62 | 3.62 | 90.5 | +0.04 (+1.12%) | 33,043 |
| 19 Apr 2013 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 89.5 | +0.13 (+3.77%) | 33,388 |
| 18 Apr 2013 | USD | 3.45 | 3.5 | 3.45 | 3.45 | 86.25 | -0.05 (-1.43%) | 31,710 |
