Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 87.5 | +0.12 (+3.55%) | 33,783 |
16 Apr 2013 | USD | 3.38 | 3.39 | 3.38 | 3.38 | 84.5 | +0.08 (+2.42%) | 22,600 |
15 Apr 2013 | USD | 3.37 | 3.37 | 3.3 | 3.3 | 82.5 | -0.06 (-1.79%) | 22,338 |
12 Apr 2013 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 84 | +0.03 (+0.90%) | 91,519 |
11 Apr 2013 | USD | 3.33 | 3.4 | 3.33 | 3.33 | 83.25 | +0.37 (+12.50%) | 146,506 |
10 Apr 2013 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 74 | +0.06 (+2.07%) | 51,667 |
9 Apr 2013 | USD | 2.91 | 2.92 | 2.9 | 2.9 | 72.5 | -0.02 (-0.68%) | 8,466 |
8 Apr 2013 | USD | 2.95 | 2.95 | 2.92 | 2.92 | 73 | -0.01 (-0.34%) | 15,720 |
5 Apr 2013 | USD | 2.93 | 2.95 | 2.93 | 2.93 | 73.25 | +0.14 (+5.02%) | 32,471 |
4 Apr 2013 | USD | 2.79 | 2.8 | 2.79 | 2.79 | 69.75 | +0.01 (+0.36%) | 44,443 |
3 Apr 2013 | USD | 2.9 | 2.9 | 2.78 | 2.78 | 69.5 | -0.07 (-2.46%) | 21,175 |
2 Apr 2013 | USD | 3.15 | 3.15 | 2.85 | 2.85 | 71.25 | -0.3 (-9.52%) | 38,888 |
1 Apr 2013 | USD | 3.15 | 3.2 | 3.15 | 3.15 | 78.75 | +0.15 (+5%) | 86,801 |
29 Mar 2013 | USD | 3 | 3 | 3 | 3 | 75 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 3 | 3.05 | 3 | 3 | 75 | +0.09 (+3.09%) | 52,909 |
27 Mar 2013 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 72.75 | +0.21 (+7.78%) | 24,024 |
26 Mar 2013 | USD | 2.9 | 2.94 | 2.7 | 2.7 | 67.5 | -0.21 (-7.22%) | 78,893 |
25 Mar 2013 | USD | 2.91 | 2.94 | 2.91 | 2.91 | 72.75 | -0.04 (-1.36%) | 12,561 |
22 Mar 2013 | USD | 2.95 | 2.97 | 2.95 | 2.95 | 73.75 | +0.05 (+1.72%) | 49,937 |
21 Mar 2013 | USD | 2.99 | 3.1 | 2.9 | 2.9 | 72.5 | -0.04 (-1.36%) | 80,140 |
20 Mar 2013 | USD | 2.94 | 2.99 | 2.94 | 2.94 | 73.5 | +0.19 (+6.91%) | 76,812 |
19 Mar 2013 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 68.75 | +0.25 (+10%) | 70,587 |
18 Mar 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | 0.0 (0.0%) | 51,908 |
15 Mar 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | +0.02 (+0.81%) | 29,903 |
14 Mar 2013 | USD | 2.48 | 2.5 | 2.48 | 2.48 | 62 | +0.12 (+5.08%) | 60,543 |
13 Mar 2013 | USD | 2.39 | 2.39 | 2.36 | 2.36 | 59 | -0.04 (-1.67%) | 5,768 |
12 Mar 2013 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 60 | +0.16 (+7.14%) | 14,470 |
11 Mar 2013 | USD | 2.4 | 2.4 | 2.24 | 2.24 | 56 | -0.16 (-6.67%) | 16,506 |
8 Mar 2013 | USD | 2.41 | 2.45 | 2.4 | 2.4 | 60 | +0.01 (+0.42%) | 23,311 |
7 Mar 2013 | USD | 2.39 | 2.43 | 2.39 | 2.39 | 59.75 | +0.05 (+2.14%) | 24,362 |