Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2013 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 53 | +0.09 (+4.43%) | 5,900 |
1 Mar 2013 | USD | 2.05 | 2.05 | 2.03 | 2.03 | 50.75 | -0.02 (-0.98%) | 12,350 |
28 Feb 2013 | USD | 2.08 | 2.08 | 2.05 | 2.05 | 51.25 | -0.07 (-3.30%) | 4,800 |
27 Feb 2013 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 53 | +0.04 (+1.92%) | 800 |
26 Feb 2013 | USD | 2.08 | 2.15 | 2.08 | 2.08 | 52 | -0.02 (-0.95%) | 9,911 |
25 Feb 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 52.5 | +0.03 (+1.45%) | 1,100 |
22 Feb 2013 | USD | 2.07 | 2.15 | 2.07 | 2.07 | 51.75 | -0.03 (-1.43%) | 3,800 |
21 Feb 2013 | USD | 2.1 | 2.25 | 2.1 | 2.1 | 52.5 | 0.0 (0.0%) | 35,378 |
20 Feb 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 52.5 | 0.0 (0.0%) | 6,613 |
19 Feb 2013 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 52.5 | -0.05 (-2.33%) | 23,500 |
18 Feb 2013 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 53.75 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 2.15 | 2.16 | 2.15 | 2.15 | 53.75 | -0.03 (-1.38%) | 5,100 |
14 Feb 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 54.5 | -0.01 (-0.46%) | 4,530 |
13 Feb 2013 | USD | 2.2 | 2.2 | 2.19 | 2.19 | 54.75 | -0.07 (-3.10%) | 16,300 |
12 Feb 2013 | USD | 2.26 | 2.28 | 2.26 | 2.26 | 56.5 | +0.1 (+4.63%) | 16,500 |
11 Feb 2013 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 54 | -0.04 (-1.82%) | 30,600 |
8 Feb 2013 | USD | 2.25 | 2.25 | 2.2 | 2.2 | 55 | +0.02 (+0.92%) | 8,409 |
7 Feb 2013 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 54.5 | -0.01 (-0.46%) | 8,334 |
6 Feb 2013 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 54.75 | +0.01 (+0.46%) | 9,709 |
5 Feb 2013 | USD | 2.19 | 2.19 | 2.18 | 2.18 | 54.5 | -0.02 (-0.91%) | 2,000 |
4 Feb 2013 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 55 | +0.1 (+4.76%) | 8,300 |
1 Feb 2013 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 52.5 | -0.18 (-7.89%) | 11,938 |
31 Jan 2013 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 57 | 0.0 (0.0%) | 34,610 |
30 Jan 2013 | USD | 2.39 | 2.39 | 2.28 | 2.28 | 57 | -0.07 (-2.98%) | 22,505 |
29 Jan 2013 | USD | 2.54 | 2.54 | 2.35 | 2.35 | 58.75 | -0.15 (-6%) | 61,205 |
28 Jan 2013 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 62.5 | +0.15 (+6.38%) | 161,817 |
25 Jan 2013 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 58.75 | +0.25 (+11.90%) | 133,072 |
24 Jan 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 52.5 | +0.06 (+2.94%) | 47,306 |
23 Jan 2013 | USD | 2.04 | 2.05 | 2.04 | 2.04 | 51 | -0.02 (-0.97%) | 7,442 |
22 Jan 2013 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 51.5 | 0.0 (0.0%) | 8,300 |