| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 51.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 2.07 | 2.07 | 2.06 | 2.06 | 51.5 | -0.01 (-0.48%) | 4,500 |
| 17 Jan 2013 | USD | 2.15 | 2.15 | 2.07 | 2.07 | 51.75 | -0.03 (-1.43%) | 9,490 |
| 16 Jan 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 52.5 | 0.0 (0.0%) | 5,930 |
| 15 Jan 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 52.5 | -0.01 (-0.47%) | 14,461 |
| 14 Jan 2013 | USD | 2.11 | 2.13 | 2.11 | 2.11 | 52.75 | +0.01 (+0.48%) | 24,958 |
| 11 Jan 2013 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 52.5 | +0.05 (+2.44%) | 2,000 |
| 10 Jan 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 51.25 | +0.02 (+0.99%) | 15,800 |
| 9 Jan 2013 | USD | 2.05 | 2.05 | 2.03 | 2.03 | 50.75 | -0.02 (-0.98%) | 2,200 |
| 8 Jan 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 51.25 | -0.05 (-2.38%) | 4,500 |
| 7 Jan 2013 | USD | 2.13 | 2.13 | 2.1 | 2.1 | 52.5 | -0.03 (-1.41%) | 1,000 |
| 4 Jan 2013 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 53.25 | +0.06 (+2.90%) | 1,465 |
| 3 Jan 2013 | USD | 2.08 | 2.1 | 2.07 | 2.07 | 51.75 | -0.01 (-0.48%) | 16,600 |
| 2 Jan 2013 | USD | 2.1 | 2.15 | 2.08 | 2.08 | 52 | +0.03 (+1.46%) | 18,358 |
| 1 Jan 2013 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 51.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 2.06 | 2.06 | 2.05 | 2.05 | 51.25 | 0.0 (0.0%) | 6,858 |
| 28 Dec 2012 | USD | 2.16 | 2.16 | 2.05 | 2.05 | 51.25 | -0.05 (-2.38%) | 1,400 |
| 27 Dec 2012 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 52.5 | +0.04 (+1.94%) | 4,700 |
| 26 Dec 2012 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 51.5 | +0.01 (+0.49%) | 2,000 |
| 25 Dec 2012 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 51.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 51.25 | +0.02 (+0.99%) | 3,000 |
| 21 Dec 2012 | USD | 2.1 | 2.1 | 2.03 | 2.03 | 50.75 | 0.0 (0.0%) | 1,820 |
| 20 Dec 2012 | USD | 2.06 | 2.1 | 2.03 | 2.03 | 50.75 | -0.03 (-1.46%) | 20,597 |
| 19 Dec 2012 | USD | 2.12 | 2.2 | 2.06 | 2.06 | 51.5 | -0.19 (-8.44%) | 91,303 |
| 18 Dec 2012 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 56.25 | +0.15 (+7.14%) | 21,345 |
| 17 Dec 2012 | USD | 2.12 | 2.2 | 2.1 | 2.1 | 52.5 | 0.0 (0.0%) | 73,256 |
| 14 Dec 2012 | USD | 2.19 | 2.19 | 2.1 | 2.1 | 52.5 | -0.08 (-3.67%) | 62,469 |
| 13 Dec 2012 | USD | 2.2 | 2.2 | 2.18 | 2.18 | 54.5 | -0.1 (-4.39%) | 8,000 |
| 12 Dec 2012 | USD | 2.28 | 2.29 | 2.28 | 2.28 | 57 | +0.02 (+0.88%) | 6,990 |
| 11 Dec 2012 | USD | 2.26 | 2.29 | 2.26 | 2.26 | 56.5 | -0.03 (-1.31%) | 12,200 |
