Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 2.14 | 2.14 | 1.95 | 1.95 | 1.95 | -0.234 (-10.72%) | 9,196 |
9 May 2024 | USD | 2.1696 | 2.1841 | 2.082 | 2.1841 | 2.1841 | -0.006 (-0.27%) | 7,670 |
8 May 2024 | USD | 2.22 | 2.24 | 2.16 | 2.19 | 2.19 | -0.08 (-3.52%) | 12,054 |
7 May 2024 | USD | 2.22 | 2.5199 | 2.2 | 2.27 | 2.27 | +0.06 (+2.71%) | 42,087 |
6 May 2024 | USD | 2.21 | 2.31 | 2.21 | 2.21 | 2.21 | -0.08 (-3.49%) | 17,056 |
3 May 2024 | USD | 2.42 | 2.445 | 2.28 | 2.29 | 2.29 | -0.16 (-6.53%) | 18,366 |
2 May 2024 | USD | 2.59 | 2.59 | 2.41 | 2.45 | 2.45 | -0.03 (-1.21%) | 7,856 |
1 May 2024 | USD | 2.47 | 2.61 | 2.42 | 2.48 | 2.48 | +0.06 (+2.48%) | 34,259 |
30 Apr 2024 | USD | 2.58 | 2.6486 | 2.4001 | 2.42 | 2.42 | -0.24 (-9.02%) | 24,108 |
29 Apr 2024 | USD | 2.79 | 2.79 | 2.65 | 2.66 | 2.66 | -0.13 (-4.66%) | 14,918 |
26 Apr 2024 | USD | 2.73 | 2.83 | 2.64 | 2.79 | 2.79 | +0.09 (+3.33%) | 103,745 |
25 Apr 2024 | USD | 2.51 | 2.78 | 2.51 | 2.7 | 2.7 | +0.02 (+0.75%) | 45,847 |
24 Apr 2024 | USD | 2.66 | 2.77 | 2.44 | 2.68 | 2.68 | +0.09 (+3.47%) | 61,194 |
23 Apr 2024 | USD | 2.44 | 2.75 | 2.44 | 2.59 | 2.59 | +0.12 (+4.86%) | 90,219 |
22 Apr 2024 | USD | 2.71 | 2.73 | 2.37 | 2.47 | 2.47 | -0.29 (-10.51%) | 340,977 |
19 Apr 2024 | USD | 2.15 | 3.73 | 2.15 | 2.76 | 2.76 | +0.65 (+30.81%) | 33,478,828 |
18 Apr 2024 | USD | 2.146 | 2.19 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 13,351 |
17 Apr 2024 | USD | 2.35 | 2.41 | 2.22 | 2.22 | 2.22 | -0.16 (-6.72%) | 30,153 |
16 Apr 2024 | USD | 2.3 | 2.38 | 2.28 | 2.38 | 2.38 | +0.05 (+2.15%) | 6,537 |
15 Apr 2024 | USD | 2.52 | 2.52 | 2.33 | 2.33 | 2.33 | +0.02 (+0.87%) | 14,042 |
12 Apr 2024 | USD | 2.38 | 2.41 | 2.28 | 2.31 | 2.31 | -0.14 (-5.71%) | 11,489 |
11 Apr 2024 | USD | 2.62 | 2.7 | 2.45 | 2.45 | 2.45 | -0.2 (-7.55%) | 20,489 |
10 Apr 2024 | USD | 2.91 | 2.91 | 2.65 | 2.65 | 2.65 | -0.35 (-11.67%) | 25,307 |
9 Apr 2024 | USD | 2.89 | 3.05 | 2.83 | 3 | 3 | +0.17 (+6.01%) | 39,010 |
8 Apr 2024 | USD | 3 | 3.03 | 2.8001 | 2.83 | 2.83 | -0.12 (-4.07%) | 44,588 |
5 Apr 2024 | USD | 3 | 3.1 | 2.85 | 2.95 | 2.95 | -0.15 (-4.84%) | 34,512 |
4 Apr 2024 | USD | 3.11 | 3.25 | 3.02 | 3.1 | 3.1 | -0.1 (-3.13%) | 44,811 |
3 Apr 2024 | USD | 3.05 | 3.29 | 2.93 | 3.2 | 3.2 | +0.23 (+7.74%) | 177,621 |
2 Apr 2024 | USD | 2.86 | 3.03 | 2.83 | 2.97 | 2.97 | +0.06 (+2.06%) | 50,910 |
1 Apr 2024 | USD | 2.9 | 3.05 | 2.8 | 2.91 | 2.91 | -0.08 (-2.68%) | 64,870 |