Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,000 |
7 May 2024 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 1,000 |
6 May 2024 | USD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.02 (+8.51%) | 37,800 |
3 May 2024 | USD | 0.235 | 0.238 | 0.235 | 0.235 | 0.235 | -0.007 (-2.89%) | 300 |
2 May 2024 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 47 |
29 Apr 2024 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | +0.012 (+5.22%) | 300 |
26 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.218 | 0.23 | 0.218 | 0.23 | 0.23 | +0.015 (+6.98%) | 11,900 |
24 Apr 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 28 |
23 Apr 2024 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.006 (-2.71%) | 20,500 |
22 Apr 2024 | USD | 0.213 | 0.221 | 0.213 | 0.221 | 0.221 | +0.011 (+5.24%) | 5,400 |
19 Apr 2024 | USD | 0.213 | 0.213 | 0.21 | 0.21 | 0.21 | -0.009 (-4.11%) | 2,500 |
18 Apr 2024 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | +0.009 (+4.29%) | 200 |
16 Apr 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.002 (-0.94%) | 9,500 |
15 Apr 2024 | USD | 0.201 | 0.212 | 0.201 | 0.212 | 0.212 | +0.014 (+7.07%) | 15,200 |
12 Apr 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 94 |
11 Apr 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.001 (+0.51%) | 400 |
10 Apr 2024 | USD | 0.18 | 0.197 | 0.18 | 0.197 | 0.197 | +0.017 (+9.44%) | 63,100 |
9 Apr 2024 | USD | 0.187 | 0.187 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 9,400 |
8 Apr 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.05 (+27.78%) | 400 |
5 Apr 2024 | USD | 0.18 | 0.193 | 0.18 | 0.18 | 0.18 | +0.023 (+14.65%) | 102,900 |
4 Apr 2024 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.002 (+1.29%) | 200 |
3 Apr 2024 | USD | 0.174 | 0.174 | 0.155 | 0.155 | 0.155 | -0.037 (-19.27%) | 43,900 |
2 Apr 2024 | USD | 0.189 | 0.192 | 0.189 | 0.192 | 0.192 | +0.022 (+12.94%) | 6,500 |
1 Apr 2024 | USD | 0.16 | 0.181 | 0.16 | 0.17 | 0.17 | +0.035 (+25.83%) | 18,400 |
28 Mar 2024 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.164 | 0.164 | 0.1351 | 0.1351 | 0.1351 | -0.012 (-8.41%) | 5,100 |