| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 16.33 | 16.64 | 16.28 | 16.32 | 16.32 | -0.01 (-0.06%) | 162,263 |
| 9 May 2024 | USD | 16.33 | 16.49 | 16.3 | 16.33 | 16.33 | +0.04 (+0.25%) | 108,774 |
| 8 May 2024 | USD | 15.79 | 16.32 | 15.7 | 16.29 | 16.29 | +0.49 (+3.10%) | 236,302 |
| 7 May 2024 | USD | 15.3 | 15.82 | 15.27 | 15.8 | 15.8 | +0.44 (+2.86%) | 203,571 |
| 6 May 2024 | USD | 15.5 | 15.58 | 15.36 | 15.36 | 15.36 | -0.05 (-0.32%) | 141,784 |
| 3 May 2024 | USD | 15.27 | 15.46 | 15.21 | 15.41 | 15.41 | +0.21 (+1.38%) | 147,192 |
| 2 May 2024 | USD | 15.25 | 15.3 | 15 | 15.2 | 15.2 | +0.06 (+0.40%) | 161,335 |
| 1 May 2024 | USD | 15.04 | 15.27 | 14.95 | 15.14 | 15.14 | +0.12 (+0.80%) | 162,327 |
| 30 Apr 2024 | USD | 15.2 | 15.22 | 15 | 15.02 | 15.02 | -0.22 (-1.44%) | 136,435 |
| 29 Apr 2024 | USD | 15.2 | 15.34 | 15.2 | 15.24 | 15.24 | +0.03 (+0.20%) | 79,852 |
| 26 Apr 2024 | USD | 15.18 | 15.335 | 15.1249 | 15.21 | 15.21 | +0.03 (+0.20%) | 127,807 |
| 25 Apr 2024 | USD | 14.92 | 15.21 | 14.92 | 15.18 | 15.18 | +0.27 (+1.81%) | 270,334 |
| 24 Apr 2024 | USD | 15.02 | 15.08 | 14.84 | 14.91 | 14.91 | -0.1 (-0.67%) | 291,613 |
| 23 Apr 2024 | USD | 14.98 | 15.11 | 14.895 | 15.01 | 15.01 | +0.04 (+0.27%) | 160,710 |
| 22 Apr 2024 | USD | 14.97 | 15.08 | 14.8068 | 14.97 | 14.97 | 0.0 (0.0%) | 106,433 |
| 19 Apr 2024 | USD | 14.86 | 15.12 | 14.825 | 14.97 | 14.97 | +0.14 (+0.94%) | 169,432 |
| 18 Apr 2024 | USD | 15.25 | 15.25 | 14.73 | 14.83 | 14.83 | -0.27 (-1.79%) | 290,537 |
| 17 Apr 2024 | USD | 15.1 | 15.32 | 15.06 | 15.1 | 15.1 | 0.0 (0.0%) | 125,169 |
| 16 Apr 2024 | USD | 15.08 | 15.1 | 14.945 | 15.1 | 15.1 | +0.03 (+0.20%) | 113,957 |
| 15 Apr 2024 | USD | 15.06 | 15.26 | 15 | 15.07 | 15.07 | +0.02 (+0.13%) | 155,219 |
| 12 Apr 2024 | USD | 15.29 | 15.5 | 14.98 | 15.05 | 15.05 | -0.22 (-1.44%) | 134,498 |
| 11 Apr 2024 | USD | 15.3 | 15.4699 | 15.19 | 15.27 | 15.27 | +0.1 (+0.66%) | 100,744 |
| 10 Apr 2024 | USD | 15.1 | 15.2598 | 15.01 | 15.17 | 15.17 | +0.06 (+0.40%) | 131,432 |
| 9 Apr 2024 | USD | 15.44 | 15.46 | 15.07 | 15.11 | 15.11 | -0.2 (-1.31%) | 117,664 |
| 8 Apr 2024 | USD | 15.49 | 15.5 | 15.26 | 15.31 | 15.31 | -0.12 (-0.78%) | 82,229 |
| 5 Apr 2024 | USD | 15.47 | 15.53 | 15.2775 | 15.43 | 15.43 | -0.1 (-0.64%) | 120,337 |
| 4 Apr 2024 | USD | 15.72 | 15.78 | 15.5 | 15.53 | 15.53 | -0.15 (-0.96%) | 127,048 |
| 3 Apr 2024 | USD | 15.3 | 15.71 | 15.3 | 15.68 | 15.68 | +0.36 (+2.35%) | 244,039 |
| 2 Apr 2024 | USD | 15.46 | 15.46 | 15.19 | 15.32 | 15.32 | -0.12 (-0.78%) | 141,840 |
| 1 Apr 2024 | USD | 15.38 | 15.59 | 15.38 | 15.44 | 15.44 | +0.09 (+0.59%) | 139,943 |
