| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 16.93 | 17.32 | 16.93 | 17.32 | 17.32 | +0.38 (+2.24%) | 185,192 |
| 23 May 2024 | USD | 16.89 | 17.14 | 16.86 | 16.94 | 16.94 | +0.02 (+0.12%) | 207,132 |
| 22 May 2024 | USD | 17.76 | 17.76 | 16.77 | 16.92 | 16.92 | -0.9 (-5.05%) | 328,722 |
| 21 May 2024 | USD | 16.7 | 17.82 | 16.7 | 17.82 | 17.82 | +1.06 (+6.32%) | 740,947 |
| 20 May 2024 | USD | 16.75 | 16.935 | 16.72 | 16.76 | 16.76 | +0.07 (+0.42%) | 232,688 |
| 17 May 2024 | USD | 16.63 | 16.75 | 16.33 | 16.69 | 16.69 | +0.47 (+2.90%) | 223,023 |
| 16 May 2024 | USD | 16.13 | 16.498 | 15.62 | 16.22 | 16.22 | -0.35 (-2.11%) | 324,517 |
| 15 May 2024 | USD | 16.51 | 16.61 | 16.34 | 16.57 | 16.57 | +0.06 (+0.36%) | 174,932 |
| 14 May 2024 | USD | 16.49 | 16.56 | 16.2 | 16.51 | 16.51 | +0.02 (+0.12%) | 166,349 |
| 13 May 2024 | USD | 16.3 | 16.56 | 16.25 | 16.49 | 16.49 | +0.17 (+1.04%) | 239,103 |
| 10 May 2024 | USD | 16.33 | 16.64 | 16.28 | 16.32 | 16.32 | -0.01 (-0.06%) | 162,263 |
| 9 May 2024 | USD | 16.33 | 16.49 | 16.3 | 16.33 | 16.33 | +0.04 (+0.25%) | 108,774 |
| 8 May 2024 | USD | 15.79 | 16.32 | 15.7 | 16.29 | 16.29 | +0.49 (+3.10%) | 236,302 |
| 7 May 2024 | USD | 15.3 | 15.82 | 15.27 | 15.8 | 15.8 | +0.44 (+2.86%) | 203,571 |
| 6 May 2024 | USD | 15.5 | 15.58 | 15.36 | 15.36 | 15.36 | -0.05 (-0.32%) | 141,784 |
| 3 May 2024 | USD | 15.27 | 15.46 | 15.21 | 15.41 | 15.41 | +0.21 (+1.38%) | 147,192 |
| 2 May 2024 | USD | 15.25 | 15.3 | 15 | 15.2 | 15.2 | +0.06 (+0.40%) | 161,335 |
| 1 May 2024 | USD | 15.04 | 15.27 | 14.95 | 15.14 | 15.14 | +0.12 (+0.80%) | 162,327 |
| 30 Apr 2024 | USD | 15.2 | 15.22 | 15 | 15.02 | 15.02 | -0.22 (-1.44%) | 136,435 |
| 29 Apr 2024 | USD | 15.2 | 15.34 | 15.2 | 15.24 | 15.24 | +0.03 (+0.20%) | 79,852 |
| 26 Apr 2024 | USD | 15.18 | 15.335 | 15.1249 | 15.21 | 15.21 | +0.03 (+0.20%) | 127,807 |
| 25 Apr 2024 | USD | 14.92 | 15.21 | 14.92 | 15.18 | 15.18 | +0.27 (+1.81%) | 270,334 |
| 24 Apr 2024 | USD | 15.02 | 15.08 | 14.84 | 14.91 | 14.91 | -0.1 (-0.67%) | 291,613 |
| 23 Apr 2024 | USD | 14.98 | 15.11 | 14.895 | 15.01 | 15.01 | +0.04 (+0.27%) | 160,710 |
| 22 Apr 2024 | USD | 14.97 | 15.08 | 14.8068 | 14.97 | 14.97 | 0.0 (0.0%) | 106,433 |
| 19 Apr 2024 | USD | 14.86 | 15.12 | 14.825 | 14.97 | 14.97 | +0.14 (+0.94%) | 169,432 |
| 18 Apr 2024 | USD | 15.25 | 15.25 | 14.73 | 14.83 | 14.83 | -0.27 (-1.79%) | 290,537 |
| 17 Apr 2024 | USD | 15.1 | 15.32 | 15.06 | 15.1 | 15.1 | 0.0 (0.0%) | 125,169 |
| 16 Apr 2024 | USD | 15.08 | 15.1 | 14.945 | 15.1 | 15.1 | +0.03 (+0.20%) | 113,957 |
| 15 Apr 2024 | USD | 15.06 | 15.26 | 15 | 15.07 | 15.07 | +0.02 (+0.13%) | 155,219 |
