| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 15.29 | 15.5 | 14.98 | 15.05 | 15.05 | -0.22 (-1.44%) | 134,498 |
| 11 Apr 2024 | USD | 15.3 | 15.4699 | 15.19 | 15.27 | 15.27 | +0.1 (+0.66%) | 100,744 |
| 10 Apr 2024 | USD | 15.1 | 15.2598 | 15.01 | 15.17 | 15.17 | +0.06 (+0.40%) | 131,432 |
| 9 Apr 2024 | USD | 15.44 | 15.46 | 15.07 | 15.11 | 15.11 | -0.2 (-1.31%) | 117,664 |
| 8 Apr 2024 | USD | 15.49 | 15.5 | 15.26 | 15.31 | 15.31 | -0.12 (-0.78%) | 82,229 |
| 5 Apr 2024 | USD | 15.47 | 15.53 | 15.2775 | 15.43 | 15.43 | -0.1 (-0.64%) | 120,337 |
| 4 Apr 2024 | USD | 15.72 | 15.78 | 15.5 | 15.53 | 15.53 | -0.15 (-0.96%) | 127,048 |
| 3 Apr 2024 | USD | 15.3 | 15.71 | 15.3 | 15.68 | 15.68 | +0.36 (+2.35%) | 244,039 |
| 2 Apr 2024 | USD | 15.46 | 15.46 | 15.19 | 15.32 | 15.32 | -0.12 (-0.78%) | 141,840 |
| 1 Apr 2024 | USD | 15.38 | 15.59 | 15.38 | 15.44 | 15.44 | +0.09 (+0.59%) | 139,943 |
| 28 Mar 2024 | USD | 15.36 | 15.43 | 15.3 | 15.35 | 15.35 | +0.03 (+0.20%) | 91,903 |
| 27 Mar 2024 | USD | 15.23 | 15.4 | 15.22 | 15.32 | 15.32 | +0.07 (+0.46%) | 115,381 |
| 26 Mar 2024 | USD | 15.25 | 15.29 | 15.0911 | 15.25 | 15.25 | +0.1 (+0.66%) | 142,724 |
| 25 Mar 2024 | USD | 15.1 | 15.29 | 15.1 | 15.15 | 15.15 | +0.09 (+0.60%) | 134,478 |
| 22 Mar 2024 | USD | 15.06 | 15.225 | 14.985 | 15.06 | 15.06 | 0.0 (0.0%) | 240,323 |
| 21 Mar 2024 | USD | 15.04 | 15.1795 | 14.99 | 15.06 | 15.06 | +0.02 (+0.13%) | 100,669 |
| 20 Mar 2024 | USD | 15.05 | 15.19 | 14.97 | 15.04 | 15.04 | -0.05 (-0.33%) | 101,058 |
| 19 Mar 2024 | USD | 14.97 | 15.2475 | 14.97 | 15.09 | 15.09 | +0.09 (+0.60%) | 74,705 |
| 18 Mar 2024 | USD | 15.24 | 15.24 | 14.83 | 15 | 15 | -0.35 (-2.28%) | 293,650 |
| 15 Mar 2024 | USD | 15.72 | 15.91 | 15.35 | 15.35 | 15.35 | -0.26 (-1.67%) | 173,743 |
| 14 Mar 2024 | USD | 15.01 | 15.7267 | 14.764 | 15.61 | 15.61 | +0.15 (+0.97%) | 341,316 |
| 13 Mar 2024 | USD | 15.37 | 15.6 | 15.3 | 15.46 | 15.46 | +0.15 (+0.98%) | 230,855 |
| 12 Mar 2024 | USD | 15.18 | 15.35 | 15.095 | 15.31 | 15.31 | +0.1 (+0.66%) | 123,037 |
| 11 Mar 2024 | USD | 15.05 | 15.22 | 14.9 | 15.21 | 15.21 | +0.16 (+1.06%) | 83,875 |
| 8 Mar 2024 | USD | 14.99 | 15.08 | 14.9 | 15.05 | 15.05 | +0.07 (+0.47%) | 66,212 |
| 7 Mar 2024 | USD | 14.78 | 14.98 | 14.78 | 14.98 | 14.98 | +0.17 (+1.15%) | 131,345 |
| 6 Mar 2024 | USD | 15.01 | 15.01 | 14.79 | 14.81 | 14.81 | -0.11 (-0.74%) | 134,714 |
| 5 Mar 2024 | USD | 14.68 | 15.04 | 14.68 | 14.92 | 14.92 | +0.24 (+1.63%) | 112,148 |
| 4 Mar 2024 | USD | 15.06 | 15.06 | 14.66 | 14.68 | 14.68 | -0.33 (-2.20%) | 168,510 |
| 1 Mar 2024 | USD | 15.08 | 15.26 | 15 | 15.01 | 15.01 | +0.04 (+0.27%) | 116,488 |
