| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 14.88 | 15.01 | 14.875 | 14.97 | 14.97 | +0.05 (+0.34%) | 101,205 |
| 28 Feb 2024 | USD | 14.89 | 15.17 | 14.86 | 14.92 | 14.92 | 0.0 (0.0%) | 133,714 |
| 27 Feb 2024 | USD | 15.16 | 15.16 | 14.9 | 14.92 | 14.92 | -0.21 (-1.39%) | 110,089 |
| 26 Feb 2024 | USD | 15.17 | 15.27 | 15.035 | 15.13 | 15.13 | -0.05 (-0.33%) | 89,050 |
| 23 Feb 2024 | USD | 15.19 | 15.27 | 14.98 | 15.18 | 15.18 | -0.02 (-0.13%) | 73,619 |
| 22 Feb 2024 | USD | 15.31 | 15.44 | 15.07 | 15.2 | 15.2 | -0.14 (-0.91%) | 91,644 |
| 21 Feb 2024 | USD | 15.13 | 15.55 | 15.13 | 15.34 | 15.34 | +0.21 (+1.39%) | 144,306 |
| 20 Feb 2024 | USD | 15.52 | 15.52 | 15.08 | 15.13 | 15.13 | -0.4 (-2.58%) | 119,268 |
| 16 Feb 2024 | USD | 15.51 | 15.68 | 15.31 | 15.53 | 15.53 | +0.06 (+0.39%) | 218,580 |
| 15 Feb 2024 | USD | 15.25 | 15.5 | 15.11 | 15.47 | 15.47 | +0.21 (+1.38%) | 134,397 |
| 14 Feb 2024 | USD | 15.19 | 15.31 | 15.08 | 15.26 | 15.26 | +0.17 (+1.13%) | 110,670 |
| 13 Feb 2024 | USD | 15.43 | 15.43 | 14.894 | 15.09 | 15.09 | -0.33 (-2.14%) | 258,216 |
| 12 Feb 2024 | USD | 15.31 | 15.51 | 15.31 | 15.42 | 15.42 | +0.09 (+0.59%) | 167,275 |
| 9 Feb 2024 | USD | 15.66 | 15.6992 | 15.29 | 15.33 | 15.33 | -0.31 (-1.98%) | 165,831 |
| 8 Feb 2024 | USD | 15.63 | 15.75 | 15.42 | 15.64 | 15.64 | +0.05 (+0.32%) | 236,941 |
| 7 Feb 2024 | USD | 15.48 | 15.61 | 15.22 | 15.59 | 15.59 | +0.12 (+0.78%) | 152,399 |
| 6 Feb 2024 | USD | 15.48 | 15.74 | 15.405 | 15.47 | 15.47 | 0.0 (0.0%) | 217,178 |
| 5 Feb 2024 | USD | 15.6 | 15.61 | 15.36 | 15.47 | 15.47 | -0.19 (-1.21%) | 237,138 |
| 2 Feb 2024 | USD | 16.09 | 16.09 | 15.64 | 15.66 | 15.66 | -0.44 (-2.73%) | 268,173 |
| 1 Feb 2024 | USD | 16.2 | 16.44 | 15.83 | 16.1 | 16.1 | 0.0 (0.0%) | 393,278 |
| 31 Jan 2024 | USD | 16.34 | 16.36 | 16.092 | 16.1 | 16.1 | -0.15 (-0.92%) | 216,223 |
| 30 Jan 2024 | USD | 16.12 | 16.32 | 16.1 | 16.25 | 16.25 | +0.11 (+0.68%) | 284,541 |
| 29 Jan 2024 | USD | 16.25 | 16.325 | 16 | 16.14 | 16.14 | -0.06 (-0.37%) | 218,970 |
| 26 Jan 2024 | USD | 16.12 | 16.28 | 15.9101 | 16.2 | 16.2 | -0.11 (-0.67%) | 265,191 |
| 25 Jan 2024 | USD | 16.36 | 16.36 | 16.04 | 16.31 | 16.31 | +0.01 (+0.06%) | 270,420 |
| 24 Jan 2024 | USD | 16.24 | 16.48 | 16.16 | 16.3 | 16.3 | +0.17 (+1.05%) | 256,500 |
| 23 Jan 2024 | USD | 15.96 | 16.24 | 15.89 | 16.13 | 16.13 | +0.15 (+0.94%) | 227,200 |
| 22 Jan 2024 | USD | 15.95 | 16.23 | 15.85 | 15.98 | 15.98 | +0.02 (+0.13%) | 259,800 |
| 19 Jan 2024 | USD | 16.17 | 16.33 | 15.86 | 15.96 | 15.96 | -0.07 (-0.44%) | 440,400 |
| 18 Jan 2024 | USD | 15.52 | 16.34 | 15.43 | 16.03 | 16.03 | +0.57 (+3.69%) | 992,000 |
