Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 15.39 | 15.68 | 15.3 | 15.41 | 15.41 | +0.2 (+1.31%) | 98,400 |
11 Jan 2024 | USD | 15 | 15.25 | 14.84 | 15.21 | 15.21 | +0.16 (+1.06%) | 153,200 |
10 Jan 2024 | USD | 15.26 | 15.48 | 15.01 | 15.05 | 15.05 | -0.28 (-1.83%) | 161,800 |
9 Jan 2024 | USD | 15.66 | 15.66 | 15.27 | 15.33 | 15.33 | -0.33 (-2.11%) | 145,100 |
8 Jan 2024 | USD | 15.65 | 15.68 | 15.14 | 15.66 | 15.66 | -0.02 (-0.13%) | 172,400 |
5 Jan 2024 | USD | 15.47 | 15.8 | 15.35 | 15.68 | 15.68 | +0.21 (+1.36%) | 294,100 |
4 Jan 2024 | USD | 15.62 | 16 | 15.44 | 15.47 | 15.47 | +0.08 (+0.52%) | 200,700 |
3 Jan 2024 | USD | 15.21 | 15.49 | 15.14 | 15.39 | 15.39 | +0.16 (+1.05%) | 290,500 |
2 Jan 2024 | USD | 14.84 | 15.25 | 14.6 | 15.23 | 15.23 | +0.68 (+4.67%) | 354,000 |
29 Dec 2023 | USD | 14.53 | 14.66 | 14.48 | 14.55 | 14.55 | +0.05 (+0.34%) | 230,600 |
28 Dec 2023 | USD | 14.63 | 14.72 | 14.47 | 14.5 | 14.5 | -0.17 (-1.16%) | 62,400 |
27 Dec 2023 | USD | 14.78 | 14.85 | 14.62 | 14.67 | 14.67 | -0.14 (-0.95%) | 77,200 |
26 Dec 2023 | USD | 14.87 | 14.95 | 14.65 | 14.81 | 14.81 | -0.07 (-0.47%) | 77,100 |
22 Dec 2023 | USD | 14.76 | 14.99 | 14.76 | 14.88 | 14.88 | +0.16 (+1.09%) | 62,400 |
21 Dec 2023 | USD | 14.7 | 14.85 | 14.66 | 14.72 | 14.72 | +0.02 (+0.14%) | 54,900 |
20 Dec 2023 | USD | 14.93 | 15.04 | 14.69 | 14.7 | 14.7 | -0.18 (-1.21%) | 84,700 |
19 Dec 2023 | USD | 14.8 | 14.95 | 14.7 | 14.88 | 14.88 | +0.09 (+0.61%) | 102,700 |
18 Dec 2023 | USD | 14.7 | 14.82 | 14.62 | 14.79 | 14.79 | +0.32 (+2.21%) | 136,600 |
15 Dec 2023 | USD | 14.46 | 14.52 | 14.34 | 14.47 | 14.47 | +0.08 (+0.56%) | 80,200 |
14 Dec 2023 | USD | 14.47 | 14.6 | 14.34 | 14.39 | 14.39 | +0.02 (+0.14%) | 73,600 |
13 Dec 2023 | USD | 14.01 | 14.37 | 13.94 | 14.37 | 14.37 | +0.38 (+2.72%) | 142,500 |
12 Dec 2023 | USD | 14 | 14.18 | 13.87 | 13.99 | 13.99 | -0.1 (-0.71%) | 167,000 |
11 Dec 2023 | USD | 14.05 | 14.11 | 13.85 | 14.09 | 14.09 | -0.05 (-0.35%) | 168,000 |
8 Dec 2023 | USD | 14.11 | 14.21 | 14.02 | 14.14 | 14.14 | +0.1 (+0.71%) | 89,700 |
7 Dec 2023 | USD | 14.29 | 14.34 | 14 | 14.04 | 14.04 | -0.28 (-1.96%) | 145,300 |
6 Dec 2023 | USD | 14.34 | 14.5 | 14.24 | 14.32 | 14.32 | -0.15 (-1.04%) | 150,600 |
5 Dec 2023 | USD | 14.69 | 14.85 | 14.39 | 14.47 | 14.47 | -0.22 (-1.50%) | 172,200 |
4 Dec 2023 | USD | 14.89 | 14.99 | 14.66 | 14.69 | 14.69 | -0.25 (-1.67%) | 74,300 |
1 Dec 2023 | USD | 14.63 | 14.99 | 14.49 | 14.94 | 14.94 | +0.34 (+2.33%) | 137,300 |
30 Nov 2023 | USD | 14.54 | 14.65 | 14.5 | 14.6 | 14.6 | +0.02 (+0.14%) | 80,000 |