Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | USD | 14.05 | 14.11 | 13.85 | 14.09 | 14.09 | -0.05 (-0.35%) | 168,000 |
8 Dec 2023 | USD | 14.11 | 14.21 | 14.02 | 14.14 | 14.14 | +0.1 (+0.71%) | 89,700 |
7 Dec 2023 | USD | 14.29 | 14.34 | 14 | 14.04 | 14.04 | -0.28 (-1.96%) | 145,300 |
6 Dec 2023 | USD | 14.34 | 14.5 | 14.24 | 14.32 | 14.32 | -0.15 (-1.04%) | 150,600 |
5 Dec 2023 | USD | 14.69 | 14.85 | 14.39 | 14.47 | 14.47 | -0.22 (-1.50%) | 172,200 |
4 Dec 2023 | USD | 14.89 | 14.99 | 14.66 | 14.69 | 14.69 | -0.25 (-1.67%) | 74,300 |
1 Dec 2023 | USD | 14.63 | 14.99 | 14.49 | 14.94 | 14.94 | +0.34 (+2.33%) | 137,300 |
30 Nov 2023 | USD | 14.54 | 14.65 | 14.5 | 14.6 | 14.6 | +0.02 (+0.14%) | 80,000 |
29 Nov 2023 | USD | 14.65 | 14.7 | 14.44 | 14.58 | 14.58 | -0.02 (-0.14%) | 65,500 |
28 Nov 2023 | USD | 15 | 15 | 14.59 | 14.6 | 14.6 | -0.33 (-2.21%) | 77,000 |
27 Nov 2023 | USD | 15.1 | 15.1 | 14.88 | 14.93 | 14.93 | -0.15 (-0.99%) | 69,500 |
24 Nov 2023 | USD | 14.99 | 15.22 | 14.99 | 15.08 | 15.08 | +0.17 (+1.14%) | 91,500 |
22 Nov 2023 | USD | 14.76 | 14.95 | 14.61 | 14.91 | 14.91 | +0.07 (+0.47%) | 110,600 |
21 Nov 2023 | USD | 14.76 | 14.89 | 14.61 | 14.84 | 14.84 | +0.12 (+0.82%) | 176,700 |
20 Nov 2023 | USD | 14.4 | 14.74 | 14.4 | 14.72 | 14.72 | +0.41 (+2.87%) | 177,500 |
17 Nov 2023 | USD | 14.15 | 14.38 | 14.15 | 14.31 | 14.31 | +0.23 (+1.63%) | 79,300 |
16 Nov 2023 | USD | 14.45 | 14.48 | 13.98 | 14.08 | 14.08 | -0.37 (-2.56%) | 97,400 |
15 Nov 2023 | USD | 14.05 | 14.54 | 13.88 | 14.45 | 14.45 | +0.32 (+2.26%) | 265,400 |
14 Nov 2023 | USD | 14.27 | 14.46 | 13.72 | 14.13 | 14.13 | -0.11 (-0.77%) | 215,200 |
13 Nov 2023 | USD | 14.18 | 14.32 | 14.18 | 14.24 | 14.24 | -0.04 (-0.28%) | 91,400 |
10 Nov 2023 | USD | 13.9 | 14.31 | 13.9 | 14.28 | 14.28 | +0.36 (+2.59%) | 131,000 |
9 Nov 2023 | USD | 14.16 | 14.39 | 13.89 | 13.92 | 13.92 | -0.15 (-1.07%) | 210,300 |
8 Nov 2023 | USD | 13.99 | 14.14 | 13.85 | 14.07 | 14.07 | 0.0 (0.0%) | 110,100 |
7 Nov 2023 | USD | 14.2 | 14.22 | 14.03 | 14.07 | 14.07 | -0.26 (-1.81%) | 68,600 |
6 Nov 2023 | USD | 14.43 | 14.46 | 14.26 | 14.33 | 14.33 | 0.0 (0.0%) | 67,500 |
3 Nov 2023 | USD | 14.48 | 14.48 | 14.14 | 14.33 | 14.33 | -0.11 (-0.76%) | 129,300 |
2 Nov 2023 | USD | 14.3 | 14.52 | 14.29 | 14.44 | 14.44 | +0.2 (+1.40%) | 219,000 |
1 Nov 2023 | USD | 14.06 | 14.33 | 13.97 | 14.24 | 14.24 | +0.19 (+1.35%) | 139,400 |
31 Oct 2023 | USD | 13.93 | 14.14 | 13.84 | 14.05 | 14.05 | +0.03 (+0.21%) | 94,600 |
30 Oct 2023 | USD | 14.2 | 14.28 | 13.92 | 14.02 | 14.02 | -0.12 (-0.85%) | 104,300 |