| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 65,000 | 65,600 | 63,900 | 64,300 | 64,300 | -200 (-0.31%) | 1,466,850 |
| 7 Jul 2020 | USD | 64,600 | 65,700 | 64,000 | 64,500 | 64,500 | +300 (+0.47%) | 1,327,820 |
| 6 Jul 2020 | USD | 62,400 | 64,500 | 62,400 | 64,200 | 64,200 | +3,000 (+4.90%) | 731,790 |
| 2 Jul 2020 | USD | 61,200 | 61,400 | 60,500 | 61,200 | 61,200 | -100 (-0.16%) | 1,098,930 |
| 1 Jul 2020 | USD | 61,100 | 62,500 | 60,400 | 61,300 | 61,300 | -200 (-0.33%) | 768,550 |
| 30 Jun 2020 | USD | 61,900 | 63,200 | 60,600 | 61,500 | 61,500 | -700 (-1.13%) | 1,368,910 |
| 29 Jun 2020 | USD | 62,400 | 63,800 | 60,800 | 62,200 | 62,200 | -200 (-0.32%) | 1,351,000 |
| 26 Jun 2020 | USD | 59,300 | 62,900 | 59,300 | 62,400 | 62,400 | +2,900 (+4.87%) | 799,730 |
| 25 Jun 2020 | USD | 58,000 | 59,700 | 57,500 | 59,500 | 59,500 | +1,200 (+2.06%) | 1,115,060 |
| 24 Jun 2020 | USD | 58,100 | 59,100 | 57,500 | 58,300 | 58,300 | 0.0 (0.0%) | 1,160,280 |
| 23 Jun 2020 | USD | 58,500 | 59,000 | 58,100 | 58,300 | 58,300 | -700 (-1.19%) | 780,790 |
| 22 Jun 2020 | USD | 59,500 | 60,300 | 58,000 | 59,000 | 59,000 | -300 (-0.51%) | 2,037,200 |
| 19 Jun 2020 | USD | 59,000 | 61,500 | 58,500 | 59,300 | 59,300 | +1,000 (+1.72%) | 2,717,840 |
| 18 Jun 2020 | USD | 57,000 | 58,500 | 56,800 | 58,300 | 58,300 | +1,200 (+2.10%) | 802,170 |
| 17 Jun 2020 | USD | 55,100 | 57,400 | 55,000 | 57,100 | 57,100 | +500 (+0.88%) | 1,321,680 |
| 16 Jun 2020 | USD | 55,300 | 56,800 | 55,300 | 56,600 | 56,600 | +1,400 (+2.54%) | 906,440 |
| 15 Jun 2020 | USD | 54,600 | 55,600 | 54,000 | 55,200 | 55,200 | +300 (+0.55%) | 1,533,550 |
| 12 Jun 2020 | USD | 54,200 | 55,300 | 53,700 | 54,900 | 54,900 | +400 (+0.73%) | 1,958,480 |
| 11 Jun 2020 | USD | 54,500 | 54,600 | 54,100 | 54,500 | 54,500 | 0.0 (0.0%) | 760,090 |
| 10 Jun 2020 | USD | 54,500 | 54,800 | 53,500 | 54,500 | 54,500 | -100 (-0.18%) | 1,072,730 |
| 9 Jun 2020 | USD | 54,600 | 54,600 | 54,600 | 54,600 | 54,600 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 54,600 | 54,600 | 54,600 | 54,600 | 54,600 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 54,500 | 54,600 | 54,300 | 54,600 | 54,600 | +100 (+0.18%) | 565,320 |
| 4 Jun 2020 | USD | 54,000 | 55,300 | 53,300 | 54,500 | 54,500 | +200 (+0.37%) | 1,060,190 |
| 3 Jun 2020 | USD | 54,100 | 54,500 | 53,200 | 54,300 | 54,300 | +100 (+0.18%) | 689,390 |
| 2 Jun 2020 | USD | 54,700 | 55,300 | 53,500 | 54,200 | 54,200 | -800 (-1.45%) | 1,184,470 |
| 1 Jun 2020 | USD | 53,700 | 55,000 | 53,400 | 55,000 | 55,000 | +1,300 (+2.42%) | 1,189,620 |
| 29 May 2020 | USD | 54,000 | 54,900 | 53,300 | 53,700 | 53,700 | -600 (-1.10%) | 899,220 |
| 28 May 2020 | USD | 53,800 | 54,900 | 52,700 | 54,300 | 54,300 | +500 (+0.93%) | 1,361,440 |
| 27 May 2020 | USD | 53,400 | 54,100 | 52,500 | 53,800 | 53,800 | -100 (-0.19%) | 1,048,710 |
