Novelis Inc Recent Share Price (USX:NVL)

USX:NVL - Novelis Inc Novelis Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2019	USD	330	330	330	330	330	0.0 (0.0%)	0
18 Jun 2019	USD	330	330	330	330	330	0.0 (0.0%)	0
17 Jun 2019	USD	330	330	330	330	330	0.0 (0.0%)	0
14 Jun 2019	USD	330	330	330	330	330	0.0 (0.0%)	0
13 Jun 2019	USD	330	330	330	330	330	0.0 (0.0%)	0
12 Jun 2019	USD	330	330	330	330	330	-60,370 (-99.46%)	102
11 Jun 2019	USD	60,700	60,700	60,700	60,700	60,700	0.0 (0.0%)	0
10 Jun 2019	USD	60,700	60,700	60,700	60,700	60,700	0.0 (0.0%)	0
7 Jun 2019	USD	60,400	61,200	60,300	60,700	60,700	+400 (+0.66%)	579,760
6 Jun 2019	USD	60,000	60,700	59,100	60,300	60,300	-200 (-0.33%)	561,760
5 Jun 2019	USD	60,400	60,900	60,100	60,500	60,500	+300 (+0.50%)	465,920
4 Jun 2019	USD	59,800	60,400	59,000	60,200	60,200	+200 (+0.33%)	601,300
3 Jun 2019	USD	60,000	60,800	59,700	60,000	60,000	-200 (-0.33%)	695,210
31 May 2019	USD	60,500	60,800	60,100	60,200	60,200	+100 (+0.17%)	854,450
30 May 2019	USD	59,000	60,400	58,900	60,100	60,100	+59,770 (+18112.12%)	709,510
29 May 2019	USD	334	334	330	330	330	-4 (-1.20%)	118
28 May 2019	USD	334	334	334	334	334	0.0 (0.0%)	0
27 May 2019	USD	334	334	334	334	334	0.0 (0.0%)	0
24 May 2019	USD	334	334	334	334	334	0.0 (0.0%)	0
23 May 2019	USD	334	334	334	334	334	0.0 (0.0%)	0
22 May 2019	USD	334	334	334	334	334	0.0 (0.0%)	0
21 May 2019	USD	334	334	334	334	334	0.0 (0.0%)	0
20 May 2019	USD	334	334	334	334	334	0.0 (0.0%)	0
17 May 2019	USD	334	334	334	334	334	0.0 (0.0%)	0
16 May 2019	USD	334	334	334	334	334	0.0 (0.0%)	0
15 May 2019	USD	334	334	334	334	334	0.0 (0.0%)	0
14 May 2019	USD	334	334	334	334	334	0.0 (0.0%)	0
13 May 2019	USD	334	334	334	334	334	0.0 (0.0%)	100
10 May 2019	USD	334	334	334	334	334	0.0 (0.0%)	0
9 May 2019	USD	334	334	334	334	334	0.0 (0.0%)	0