Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | USD | 43.98 | 44.08 | 43.9 | 43.96 | 43.96 | +0.05 (+0.11%) | 1,871,800 |
23 Feb 2007 | USD | 43.9 | 43.99 | 43.86 | 43.91 | 43.91 | -0.01 (-0.02%) | 3,410,800 |
22 Feb 2007 | USD | 43.95 | 44.02 | 43.86 | 43.92 | 43.92 | -0.03 (-0.07%) | 4,022,400 |
21 Feb 2007 | USD | 44.35 | 44.35 | 43.9 | 43.95 | 43.95 | -0.18 (-0.41%) | 2,591,500 |
20 Feb 2007 | USD | 44.1 | 44.28 | 44.02 | 44.13 | 44.13 | -395.87 (-89.97%) | 870,800 |
19 Feb 2007 | USD | 440 | 440 | 440 | 440 | 440 | +395.71 (+893.45%) | 0 |
16 Feb 2007 | USD | 44.29 | 44.34 | 44.06 | 44.29 | 44.29 | +0.09 (+0.20%) | 1,057,200 |
15 Feb 2007 | USD | 44.1 | 44.26 | 44.1 | 44.2 | 44.2 | +0.01 (+0.02%) | 2,847,000 |
14 Feb 2007 | USD | 44.15 | 44.4 | 44 | 44.19 | 44.19 | +0.34 (+0.78%) | 7,331,000 |
13 Feb 2007 | USD | 43.72 | 43.95 | 43.67 | 43.85 | 43.85 | +0.18 (+0.41%) | 9,026,200 |
12 Feb 2007 | USD | 44.01 | 44.01 | 43.67 | 43.67 | 43.67 | +5.13 (+13.31%) | 25,888,000 |
9 Feb 2007 | USD | 39.25 | 40.58 | 38.43 | 38.54 | 38.54 | -0.56 (-1.43%) | 2,414,700 |
8 Feb 2007 | USD | 37.34 | 39.41 | 36.92 | 39.1 | 39.1 | +1.51 (+4.02%) | 2,514,500 |
7 Feb 2007 | USD | 38.46 | 38.65 | 37.17 | 37.59 | 37.59 | -1.29 (-3.32%) | 4,243,200 |
6 Feb 2007 | USD | 39.9 | 41.5 | 38 | 38.88 | 38.88 | +1.99 (+5.39%) | 9,208,100 |
5 Feb 2007 | USD | 36.88 | 37 | 36.54 | 36.89 | 36.89 | +0.01 (+0.03%) | 1,637,900 |
2 Feb 2007 | USD | 37.11 | 37.25 | 36.66 | 36.88 | 36.88 | -0.27 (-0.73%) | 1,187,100 |
1 Feb 2007 | USD | 36.84 | 37.68 | 36.54 | 37.15 | 37.15 | +0.31 (+0.84%) | 690,900 |
31 Jan 2007 | USD | 36 | 36.84 | 35.95 | 36.84 | 36.84 | +0.89 (+2.48%) | 3,906,500 |
30 Jan 2007 | USD | 37.15 | 37.66 | 35.85 | 35.95 | 35.95 | -1.19 (-3.20%) | 5,015,800 |
29 Jan 2007 | USD | 35.75 | 37.6 | 35.75 | 37.14 | 37.14 | -0.16 (-0.43%) | 3,342,700 |
26 Jan 2007 | USD | 32.56 | 40 | 32.56 | 37.3 | 37.3 | +7.17 (+23.80%) | 9,974,900 |
25 Jan 2007 | USD | 29.9 | 30.57 | 29.84 | 30.13 | 30.13 | +0.17 (+0.57%) | 473,300 |
24 Jan 2007 | USD | 29.35 | 30 | 29.13 | 29.96 | 29.96 | +0.61 (+2.08%) | 266,000 |
23 Jan 2007 | USD | 29.1 | 29.49 | 29.1 | 29.35 | 29.35 | +0.3 (+1.03%) | 200,500 |
22 Jan 2007 | USD | 29.5 | 29.5 | 29 | 29.05 | 29.05 | -0.43 (-1.46%) | 139,500 |
19 Jan 2007 | USD | 29.51 | 29.92 | 29.3 | 29.48 | 29.48 | -0.03 (-0.10%) | 584,800 |
18 Jan 2007 | USD | 29.7 | 29.87 | 29.33 | 29.51 | 29.51 | -0.09 (-0.30%) | 360,500 |
17 Jan 2007 | USD | 29.15 | 29.62 | 29.13 | 29.6 | 29.6 | +0.32 (+1.09%) | 162,600 |
16 Jan 2007 | USD | 29.4 | 29.65 | 29.09 | 29.28 | 29.28 | -0.21 (-0.71%) | 366,300 |