Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2007 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 29.58 | 29.84 | 29.03 | 29.49 | 29.49 | +0.34 (+1.17%) | 554,800 |
11 Jan 2007 | USD | 29.1 | 29.52 | 28.95 | 29.15 | 29.15 | +0.05 (+0.17%) | 342,800 |
10 Jan 2007 | USD | 29.11 | 29.12 | 28.88 | 29.1 | 29.1 | -0.07 (-0.24%) | 908,000 |
9 Jan 2007 | USD | 28.78 | 29.36 | 28.5 | 29.17 | 29.17 | +0.26 (+0.90%) | 1,351,200 |
8 Jan 2007 | USD | 27.74 | 30.07 | 27.7 | 28.91 | 28.91 | +1.2 (+4.33%) | 2,523,800 |
5 Jan 2007 | USD | 27.77 | 27.85 | 27.59 | 27.71 | 27.71 | -0.11 (-0.40%) | 201,700 |
4 Jan 2007 | USD | 27.61 | 28 | 27.61 | 27.82 | 27.82 | +0.22 (+0.80%) | 527,300 |
3 Jan 2007 | USD | 27.83 | 28 | 27.3 | 27.6 | 27.6 | -0.25 (-0.90%) | 647,500 |
2 Jan 2007 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 27.5 | 28.18 | 27.4 | 27.85 | 27.85 | +0.38 (+1.38%) | 420,500 |
28 Dec 2006 | USD | 27.2 | 27.66 | 27.12 | 27.47 | 27.47 | +0.37 (+1.37%) | 230,800 |
27 Dec 2006 | USD | 26.45 | 27.1 | 26.38 | 27.1 | 27.1 | +0.55 (+2.07%) | 114,600 |
26 Dec 2006 | USD | 26.46 | 26.6 | 26.44 | 26.55 | 26.55 | +0.01 (+0.04%) | 82,700 |
25 Dec 2006 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 26.25 | 26.69 | 26.25 | 26.54 | 26.54 | -0.11 (-0.41%) | 181,400 |
21 Dec 2006 | USD | 26.64 | 26.79 | 25.8 | 26.65 | 26.65 | -0.1 (-0.37%) | 1,111,500 |
20 Dec 2006 | USD | 26.77 | 27.04 | 26.46 | 26.75 | 26.75 | 0.0 (0.0%) | 188,600 |
19 Dec 2006 | USD | 26.53 | 26.91 | 26.52 | 26.75 | 26.75 | +0.13 (+0.49%) | 90,500 |
18 Dec 2006 | USD | 27.05 | 27.05 | 26.45 | 26.62 | 26.62 | -0.43 (-1.59%) | 235,600 |
15 Dec 2006 | USD | 27.34 | 27.57 | 27 | 27.05 | 27.05 | -0.21 (-0.77%) | 185,400 |
14 Dec 2006 | USD | 27.23 | 27.51 | 27.11 | 27.26 | 27.26 | +0.03 (+0.11%) | 265,800 |
13 Dec 2006 | USD | 27.34 | 27.47 | 27.07 | 27.23 | 27.23 | -0.12 (-0.44%) | 196,400 |
12 Dec 2006 | USD | 28 | 28 | 27.19 | 27.35 | 27.35 | -0.65 (-2.32%) | 342,100 |
11 Dec 2006 | USD | 28.02 | 28.12 | 27.7 | 28 | 28 | +0.01 (+0.04%) | 648,700 |
8 Dec 2006 | USD | 28.01 | 28.26 | 27.91 | 27.99 | 27.99 | -0.03 (-0.11%) | 196,700 |
7 Dec 2006 | USD | 28.13 | 28.25 | 27.76 | 28.02 | 28.02 | +0.02 (+0.07%) | 154,400 |
6 Dec 2006 | USD | 27.89 | 28.12 | 27.55 | 28 | 28 | -0.02 (-0.07%) | 272,500 |
5 Dec 2006 | USD | 28.2 | 28.45 | 27.73 | 28.02 | 28.02 | -0.17 (-0.60%) | 657,700 |