| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | USD | 24.26 | 24.5 | 23.67 | 23.8 | 23.8 | -0.45 (-1.86%) | 237,800 |
| 5 May 2006 | USD | 23.95 | 24.6 | 23.95 | 24.25 | 24.25 | +0.3 (+1.25%) | 592,600 |
| 4 May 2006 | USD | 23.89 | 24.25 | 23.83 | 23.95 | 23.95 | +0.04 (+0.17%) | 236,400 |
| 3 May 2006 | USD | 24.15 | 24.15 | 23.05 | 23.91 | 23.91 | -0.29 (-1.20%) | 710,100 |
| 2 May 2006 | USD | 24.4 | 24.48 | 23.94 | 24.2 | 24.2 | -0.3 (-1.22%) | 648,100 |
| 1 May 2006 | USD | 24.48 | 24.66 | 24.21 | 24.5 | 24.5 | +0.1 (+0.41%) | 189,000 |
| 28 Apr 2006 | USD | 24.26 | 24.57 | 24.22 | 24.4 | 24.4 | +0.14 (+0.58%) | 992,300 |
| 27 Apr 2006 | USD | 24.4 | 24.71 | 24 | 24.26 | 24.26 | -0.14 (-0.57%) | 412,900 |
| 26 Apr 2006 | USD | 23.97 | 24.46 | 23.97 | 24.4 | 24.4 | +0.39 (+1.62%) | 316,300 |
| 25 Apr 2006 | USD | 24 | 24.55 | 23.8 | 24.01 | 24.01 | +0.01 (+0.04%) | 485,300 |
| 24 Apr 2006 | USD | 23.51 | 24.12 | 23.33 | 24 | 24 | +0.5 (+2.13%) | 380,300 |
| 21 Apr 2006 | USD | 23.1 | 23.97 | 23.04 | 23.5 | 23.5 | +0.5 (+2.17%) | 264,600 |
| 20 Apr 2006 | USD | 22.94 | 23.02 | 22.4 | 23 | 23 | -0.01 (-0.04%) | 409,000 |
| 19 Apr 2006 | USD | 23.4 | 23.4 | 22.95 | 23.01 | 23.01 | -0.41 (-1.75%) | 231,300 |
| 18 Apr 2006 | USD | 22.75 | 23.45 | 22.5 | 23.42 | 23.42 | +0.72 (+3.17%) | 247,400 |
| 17 Apr 2006 | USD | 22.43 | 22.74 | 22.35 | 22.7 | 22.7 | +0.21 (+0.93%) | 172,600 |
| 14 Apr 2006 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 22.35 | 22.63 | 22.08 | 22.49 | 22.49 | +0.2 (+0.90%) | 136,800 |
| 12 Apr 2006 | USD | 22.1 | 22.5 | 21.9 | 22.29 | 22.29 | +0.23 (+1.04%) | 194,200 |
| 11 Apr 2006 | USD | 22 | 23.14 | 22 | 22.06 | 22.06 | +0.08 (+0.36%) | 614,100 |
| 10 Apr 2006 | USD | 22.75 | 22.75 | 21.93 | 21.98 | 21.98 | -0.77 (-3.38%) | 489,700 |
| 7 Apr 2006 | USD | 23.5 | 23.51 | 22.29 | 22.75 | 22.75 | -0.95 (-4.01%) | 872,900 |
| 6 Apr 2006 | USD | 20.52 | 23.7 | 20.47 | 23.7 | 23.7 | +3.23 (+15.78%) | 2,404,700 |
| 5 Apr 2006 | USD | 20.54 | 20.64 | 20.4 | 20.47 | 20.47 | -0.04 (-0.20%) | 418,300 |
| 4 Apr 2006 | USD | 20.68 | 20.74 | 20.41 | 20.51 | 20.51 | -0.14 (-0.68%) | 815,300 |
| 3 Apr 2006 | USD | 20.54 | 20.96 | 20.31 | 20.65 | 20.65 | +0.08 (+0.39%) | 387,000 |
| 31 Mar 2006 | USD | 20.46 | 20.65 | 20.29 | 20.57 | 20.57 | +0.15 (+0.73%) | 272,100 |
| 30 Mar 2006 | USD | 20.45 | 20.58 | 20.38 | 20.42 | 20.42 | +0.02 (+0.10%) | 188,100 |
| 29 Mar 2006 | USD | 20.3 | 20.52 | 20.21 | 20.4 | 20.4 | 0.0 (0.0%) | 194,400 |
| 28 Mar 2006 | USD | 20.36 | 20.5 | 20.24 | 20.4 | 20.4 | -0.01 (-0.05%) | 117,600 |
