Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | USD | 22.3 | 22.41 | 22.14 | 22.41 | 22.41 | +0.18 (+0.81%) | 353,300 |
28 Jan 2005 | USD | 22.15 | 22.26 | 22.15 | 22.23 | 22.23 | -0.12 (-0.54%) | 292,600 |
27 Jan 2005 | USD | 22.53 | 22.53 | 22.29 | 22.35 | 22.35 | -0.26 (-1.15%) | 426,800 |
26 Jan 2005 | USD | 22.65 | 22.81 | 22.55 | 22.61 | 22.61 | -0.19 (-0.83%) | 625,800 |
25 Jan 2005 | USD | 22.85 | 22.92 | 22.45 | 22.8 | 22.8 | -0.28 (-1.21%) | 1,002,500 |
24 Jan 2005 | USD | 23.25 | 23.25 | 23 | 23.08 | 23.08 | -0.09 (-0.39%) | 586,700 |
21 Jan 2005 | USD | 23.06 | 23.24 | 23.01 | 23.17 | 23.17 | +0.12 (+0.52%) | 104,400 |
20 Jan 2005 | USD | 23.25 | 23.26 | 23 | 23.05 | 23.05 | -0.25 (-1.07%) | 517,900 |
19 Jan 2005 | USD | 23.49 | 23.55 | 23 | 23.3 | 23.3 | 0.0 (0.0%) | 388,600 |