Novelis Inc Recent Share Price (USX:NVL)

USX:NVL - Novelis Inc Novelis Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2019	USD	338.87	338.87	338.87	338.87	338.87	0.0 (0.0%)	0
1 Jan 2019	USD	338.87	338.87	338.87	338.87	338.87	0.0 (0.0%)	0
31 Dec 2018	USD	338.87	338.87	338.87	338.87	338.87	0.0 (0.0%)	0
28 Dec 2018	USD	338.87	338.87	338.87	338.87	338.87	0.0 (0.0%)	0
27 Dec 2018	USD	338.87	338.87	338.87	338.87	338.87	0.0 (0.0%)	51
26 Dec 2018	USD	338.87	338.87	338.87	338.87	338.87	0.0 (0.0%)	0
21 Dec 2018	USD	339	339	338	338.87	338.87	-0.13 (-0.04%)	6,000
20 Dec 2018	USD	339	339	339	339	339	0.0 (0.0%)	0
19 Dec 2018	USD	336	339	336	339	339	+3 (+0.89%)	1,400
18 Dec 2018	USD	336	336	336	336	336	0.0 (0.0%)	0
17 Dec 2018	USD	336	336	336	336	336	0.0 (0.0%)	0
14 Dec 2018	USD	336	336	336	336	336	0.0 (0.0%)	0
13 Dec 2018	USD	336	336	336	336	336	0.0 (0.0%)	0
12 Dec 2018	USD	330	336	330	336	336	+6 (+1.82%)	10,000
11 Dec 2018	USD	330	330	330	330	330	0.0 (0.0%)	0
10 Dec 2018	USD	330	330	330	330	330	0.0 (0.0%)	0
7 Dec 2018	USD	330	330	330	330	330	0.0 (0.0%)	0
6 Dec 2018	USD	336	336	330	330	330	-6 (-1.79%)	388
4 Dec 2018	USD	337	337	336	336	336	-1 (-0.30%)	3,400
3 Dec 2018	USD	337	337	337	337	337	0.0 (0.0%)	0
30 Nov 2018	USD	340	340	337	337	337	-3 (-0.88%)	1,200
29 Nov 2018	USD	340	340	340	340	340	0.0 (0.0%)	0
28 Nov 2018	USD	340	340	340	340	340	0.0 (0.0%)	0
27 Nov 2018	USD	340	340	340	340	340	0.0 (0.0%)	0
26 Nov 2018	USD	340	340	340	340	340	0.0 (0.0%)	31
23 Nov 2018	USD	340	340	340	340	340	0.0 (0.0%)	0
22 Nov 2018	USD	340	340	340	340	340	0.0 (0.0%)	0
21 Nov 2018	USD	340	340	340	340	340	0.0 (0.0%)	0
20 Nov 2018	USD	340	340	340	340	340	0.0 (0.0%)	7,503
19 Nov 2018	USD	348	348	340	340	340	-8 (-2.30%)	441