Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 348 | 348 | 348 | 348 | 348 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 349 | 349 | 348 | 348 | 348 | -1 (-0.29%) | 2,400 |
14 Nov 2018 | USD | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 1,500 |
9 Nov 2018 | USD | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 349 | 349 | 349 | 349 | 349 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 350 | 350 | 349 | 349 | 349 | -1 (-0.29%) | 1,852 |
1 Nov 2018 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 370 | 370 | 349 | 350 | 350 | -20 (-5.41%) | 2,800 |
25 Oct 2018 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 400 | 402 | 370 | 370 | 370 | -30 (-7.50%) | 2,559 |
16 Oct 2018 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |