Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2018 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 460 | 460 | 450 | 450 | 450 | -10 (-2.17%) | 567 |
28 May 2018 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 459 | 460 | 459 | 460 | 460 | +1 (+0.22%) | 1,000 |
24 May 2018 | USD | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 459 | 459 | 459 | 459 | 459 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 460 | 460 | 459 | 459 | 459 | -1 (-0.22%) | 300 |
21 May 2018 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 529 |
17 May 2018 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 510 | 510 | 460 | 460 | 460 | -50 (-9.80%) | 14,071 |
11 May 2018 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 1,900 |
1 May 2018 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |