| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 53,400 | 53,900 | 52,500 | 53,900 | 53,900 | +600 (+1.13%) | 1,119,930 |
| 22 May 2020 | USD | 53,500 | 54,300 | 52,400 | 53,300 | 53,300 | -200 (-0.37%) | 1,051,490 |
| 21 May 2020 | USD | 53,200 | 53,800 | 52,100 | 53,500 | 53,500 | 0.0 (0.0%) | 1,752,980 |
| 20 May 2020 | USD | 53,500 | 53,500 | 53,500 | 53,500 | 53,500 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 52,900 | 53,500 | 52,100 | 53,500 | 53,500 | +900 (+1.71%) | 961,210 |
| 18 May 2020 | USD | 52,600 | 52,600 | 52,600 | 52,600 | 52,600 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 52,600 | 52,600 | 52,600 | 52,600 | 52,600 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 52,200 | 53,500 | 51,500 | 52,600 | 52,600 | +100 (+0.19%) | 1,223,690 |
| 13 May 2020 | USD | 52,700 | 52,800 | 51,500 | 52,500 | 52,500 | -200 (-0.38%) | 1,298,260 |
| 12 May 2020 | USD | 54,100 | 54,200 | 52,500 | 52,700 | 52,700 | -1,300 (-2.41%) | 979,420 |
| 11 May 2020 | USD | 51,900 | 54,500 | 51,900 | 54,000 | 54,000 | +100 (+0.19%) | 855,360 |
| 8 May 2020 | USD | 53,100 | 54,000 | 53,000 | 53,900 | 53,900 | +800 (+1.51%) | 1,341,880 |
| 7 May 2020 | USD | 53,000 | 53,600 | 51,700 | 53,100 | 53,100 | +100 (+0.19%) | 1,516,210 |
| 6 May 2020 | USD | 52,500 | 53,700 | 51,500 | 53,000 | 53,000 | +200 (+0.38%) | 1,282,470 |
| 5 May 2020 | USD | 52,800 | 54,500 | 52,000 | 52,800 | 52,800 | 0.0 (0.0%) | 1,818,920 |
| 4 May 2020 | USD | 53,500 | 55,000 | 52,100 | 52,800 | 52,800 | -400 (-0.75%) | 1,110,900 |
| 1 May 2020 | USD | 53,200 | 53,200 | 53,200 | 53,200 | 53,200 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 53,200 | 53,200 | 53,200 | 53,200 | 53,200 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 53,000 | 54,200 | 51,800 | 53,200 | 53,200 | +100 (+0.19%) | 1,596,620 |
| 28 Apr 2020 | USD | 52,800 | 54,000 | 52,000 | 53,100 | 53,100 | +300 (+0.57%) | 1,128,040 |
| 27 Apr 2020 | USD | 53,000 | 53,600 | 51,700 | 52,800 | 52,800 | -200 (-0.38%) | 853,170 |
| 24 Apr 2020 | USD | 52,500 | 53,500 | 51,500 | 53,000 | 53,000 | +400 (+0.76%) | 1,107,560 |
| 23 Apr 2020 | USD | 52,500 | 53,700 | 51,500 | 52,600 | 52,600 | +100 (+0.19%) | 1,156,010 |
| 22 Apr 2020 | USD | 52,100 | 52,500 | 51,200 | 52,500 | 52,500 | 0.0 (0.0%) | 738,970 |
| 21 Apr 2020 | USD | 52,000 | 52,800 | 51,500 | 52,500 | 52,500 | -200 (-0.38%) | 653,990 |
| 20 Apr 2020 | USD | 52,700 | 53,000 | 51,200 | 52,700 | 52,700 | 0.0 (0.0%) | 886,650 |
| 17 Apr 2020 | USD | 52,100 | 53,000 | 51,900 | 52,700 | 52,700 | +800 (+1.54%) | 640,160 |
| 16 Apr 2020 | USD | 51,700 | 51,900 | 51,400 | 51,900 | 51,900 | 0.0 (0.0%) | 455,280 |
| 15 Apr 2020 | USD | 51,800 | 52,000 | 51,200 | 51,900 | 51,900 | 0.0 (0.0%) | 446,900 |
| 14 Apr 2020 | USD | 51,800 | 51,900 | 51,300 | 51,900 | 51,900 | -100 (-0.19%) | 409,520 |
