Novelis Inc Recent Share Price (USX:NVL)

USX:NVL - Novelis Inc Novelis Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2017	USD	525	525	525	525	525	0.0 (0.0%)	0
2 Nov 2017	USD	525	525	525	525	525	0.0 (0.0%)	0
1 Nov 2017	USD	525	525	525	525	525	0.0 (0.0%)	0
31 Oct 2017	USD	525	525	525	525	525	-1 (-0.19%)	648
30 Oct 2017	USD	526	526	526	526	526	0.0 (0.0%)	0
27 Oct 2017	USD	526	526	526	526	526	0.0 (0.0%)	0
26 Oct 2017	USD	526	526	526	526	526	0.0 (0.0%)	0
25 Oct 2017	USD	526	526	526	526	526	0.0 (0.0%)	0
24 Oct 2017	USD	526	526	526	526	526	0.0 (0.0%)	0
23 Oct 2017	USD	526	526	526	526	526	0.0 (0.0%)	0
20 Oct 2017	USD	526	526	526	526	526	0.0 (0.0%)	0
19 Oct 2017	USD	526	526	526	526	526	0.0 (0.0%)	0
18 Oct 2017	USD	526	530	525	526	526	-4 (-0.75%)	2,800
17 Oct 2017	USD	530	530	530	530	530	0.0 (0.0%)	0
16 Oct 2017	USD	530	530	530	530	530	0.0 (0.0%)	0
13 Oct 2017	USD	530	530	530	530	530	0.0 (0.0%)	0
12 Oct 2017	USD	530	530	530	530	530	0.0 (0.0%)	0
11 Oct 2017	USD	530	530	530	530	530	0.0 (0.0%)	0
10 Oct 2017	USD	530	530	530	530	530	-5 (-0.93%)	200
9 Oct 2017	USD	535	535	535	535	535	0.0 (0.0%)	0
6 Oct 2017	USD	535	535	535	535	535	0.0 (0.0%)	0
5 Oct 2017	USD	535	535	535	535	535	0.0 (0.0%)	0
4 Oct 2017	USD	535	535	535	535	535	-3 (-0.56%)	252
3 Oct 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
2 Oct 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
29 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
28 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
27 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
26 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
25 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0