Novelis Inc Recent Share Price (USX:NVL)

USX:NVL - Novelis Inc Novelis Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
21 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
20 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
19 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
18 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
15 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
14 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
13 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
12 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
11 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
8 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
7 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
6 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
5 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
4 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
1 Sep 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
31 Aug 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
30 Aug 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
29 Aug 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
28 Aug 2017	USD	538	538	538	538	538	0.0 (0.0%)	110
25 Aug 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
24 Aug 2017	USD	538	538	538	538	538	0.0 (0.0%)	0
23 Aug 2017	USD	538	538	538	538	538	+3 (+0.56%)	6,000
22 Aug 2017	USD	535	535	535	535	535	0.0 (0.0%)	0
21 Aug 2017	USD	535	535	535	535	535	0.0 (0.0%)	0
18 Aug 2017	USD	535	535	535	535	535	-4 (-0.74%)	732
17 Aug 2017	USD	539	539	539	539	539	0.0 (0.0%)	1,213
16 Aug 2017	USD	539	539	539	539	539	0.0 (0.0%)	79
15 Aug 2017	USD	539	539	539	539	539	0.0 (0.0%)	102
14 Aug 2017	USD	539	539	539	539	539	0.0 (0.0%)	0