Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | USD | 539 | 539 | 539 | 539 | 539 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 539 | 539 | 539 | 539 | 539 | 0.0 (0.0%) | 500 |
28 Jun 2017 | USD | 539 | 539 | 539 | 539 | 539 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 539 | 539 | 539 | 539 | 539 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 539 | 540 | 539 | 539 | 539 | 0.0 (0.0%) | 14,272 |
23 Jun 2017 | USD | 539 | 539 | 539 | 539 | 539 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 539 | 539 | 539 | 539 | 539 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 539 | 539 | 539 | 539 | 539 | -1 (-0.19%) | 2,100 |
20 Jun 2017 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 640 |
9 Jun 2017 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 540 | 540 | 540 | 540 | 540 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 540 | 540 | 540 | 540 | 540 | -5 (-0.92%) | 1,010 |
29 May 2017 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |